JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2006					366.70	0.00%	0	0
22.5.2006					366.70	0.00%	0	0
19.5.2006					366.70	0.00%	0	0
18.5.2006					366.70	0.00%	0	0
17.5.2006					366.70	0.00%	0	0
16.5.2006					366.70	0.00%	0	0
15.5.2006					366.70	+1.21%	0	0
4.11.2005					365.00	+4.28%	620 500	1 700
16.11.2005					364.90	+4.10%	54 370	149
22.7.2003					364.00	+7.05%	4 368	12
27.2.2004					363.10	0.00%	0	0
26.2.2004					363.10	0.00%	0	0
25.2.2004					363.10	0.00%	0	0
24.2.2004					363.10	0.00%	0	0
23.2.2004					363.10	0.00%	0	0
20.2.2004					363.10	0.00%	0	0
19.2.2004					363.10	0.00%	0	0
18.2.2004					363.10	0.00%	0	0
17.2.2004					363.10	+0.86%	0	0
26.8.2003					363.00	+0.80%	0	0
12.5.2006					362.30	+3.16%	0	0
25.8.2003					360.10	0.00%	0	0
22.8.2003					360.10	0.00%	0	0
21.8.2003					360.10	0.00%	10 803	30
20.8.2003					360.10	0.00%	0	0
19.8.2003					360.10	+5.47%	0	0
25.9.2003					360.10	0.00%	4 321	12
24.9.2003					360.10	0.00%	0	0
23.9.2003					360.10	0.00%	0	0
22.9.2003					360.10	+0.02%	4 321	12
16.9.2003					360.10	0.00%	0	0
15.9.2003					360.10	0.00%	6 482	18
12.9.2003					360.10	0.00%	0	0
11.9.2003					360.10	0.00%	0	0
10.9.2003					360.10	-2.67%	6 482	18
6.10.2003					360.10	0.00%	0	0
3.10.2003					360.10	0.00%	0	0
2.10.2003					360.10	0.00%	12 964	36
1.10.2003					360.10	0.00%	0	0
30.9.2003					360.10	0.00%	0	0
29.9.2003					360.10	-2.67%	21 606	60
29.8.2003					360.10	0.00%	10 803	30
28.8.2003					360.10	0.00%	0	0
27.8.2003					360.10	-0.79%	2 161	6
18.9.2003					360.10	+0.02%	12 964	36
17.9.2003					360.00	-0.02%	14 400	40
19.9.2003					360.00	-0.02%	19 442	54
16.2.2004					360.00	+2.85%	31 590	87
19.11.2003					360.00	0.00%	0	0
18.11.2003					360.00	+5.85%	12 240	34
17.10.2003					360.00	0.00%	5 040	14
16.10.2003					360.00	0.00%	3 240	9
15.10.2003					360.00	0.00%	0	0
14.10.2003					360.00	0.00%	0	0
13.10.2003					360.00	0.00%	0	0
10.10.2003					360.00	0.00%	0	0
9.10.2003					360.00	0.00%	0	0
8.10.2003					360.00	0.00%	0	0
7.10.2003					360.00	-0.02%	29 520	82
19.6.2006					356.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›