JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 11.11.1996 | 42.69 | +4.99% | 4 354 | 102 | 41.00 | +8.35% | 2 952 | 72 | ||||||
| 26.9.1996 | 66.60 | 0.00% | 4 396 | 66 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 2.7.1996 | 93.00 | +1.63% | 4 464 | 48 | 92.00 | +6.00% | 3 772 | 41 | ||||||
| 18.12.1996 | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| 20.11.1996 | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| 20.12.1996 | 47.00 | +4.21% | 4 700 | 100 | 43.00 | +4.81% | 7 800 | 166 | ||||||
| 18.11.1996 | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| 23.10.1996 | 46.45 | -4.97% | 4 738 | 102 | 50.50 | +2.64% | 505 | 10 | ||||||
| 8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| 2.8.1995 | 150.10 | +0.73% | 4 953 | 33 | 130.50 | 0.00% | 15 755 | 113 | ||||||
| 4.11.1996 | 49.90 | -0.20% | 4 990 | 100 | +1.60% | 0 | ||||||||
| 25.6.1996 | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| 6.6.1996 | 102.89 | -4.99% | 5 145 | 50 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 10.8.1995 | 165.00 | +3.12% | 5 445 | 33 | 145.50 | +1.00% | 1 746 | 12 | ||||||
| 30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
| 10.3.1995 | 124.70 | +499.00% | 5 612 | 45 | ||||||||||
| 20.8.1996 | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| 20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| 29.7.1996 | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| 14.10.1996 | 57.57 | +4.99% | 5 872 | 102 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 140.00 | 0.00% | 5 880 | 42 | 125.00 | +6.00% | 6 230 | 48 | ||||||
| 24.7.1996 | 79.72 | -4.99% | 5 899 | 74 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.20 | +0.27% | 6 065 | 84 | 73.00 | +4.00% | 17 568 | 232 | ||||||
| 11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
| 13.3.1995 | 125.00 | +24.00% | 6 375 | 51 | ||||||||||
| 26.8.1996 | 71.25 | -5.00% | 6 413 | 90 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| 16.3.1995 | 135.01 | 0.00% | 6 480 | 48 | ||||||||||
| 12.12.1996 | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| 16.6.1995 | 138.00 | 0.00% | 6 624 | 48 | 130.00 | +9.00% | 10 944 | 80 | ||||||
| 28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
| 19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
| 8.1.1996 | 164.58 | +4.99% | 6 912 | 42 | ||||||||||
| 17.9.1996 | 65.68 | -4.99% | 7 093 | 108 | 70.00 | +8.00% | 5 844 | 82 | ||||||
| 29.5.1996 | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 28.4.1995 | 144.00 | +69.00% | 7 200 | 50 | 150.00 | +6.00% | 4 344 | 30 | ||||||
| 13.9.1996 | 72.76 | +4.99% | 7 203 | 99 | 71.50 | +7.00% | 4 290 | 60 | ||||||
| 20.7.1995 | 142.50 | +0.35% | 7 268 | 51 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 91.50 | +1.38% | 7 320 | 80 | 86.50 | -5.00% | 519 | 6 | ||||||
| 26.6.1995 | 139.00 | +0.72% | 7 367 | 53 | 131.00 | +2.00% | 6 288 | 48 | ||||||
| 4.8.1995 | 153.60 | +1.52% | 7 373 | 48 | 150.00 | +1.00% | 2 424 | 17 | ||||||
| 8.8.1996 | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| 31.5.1995 | 138.00 | 0.00% | 7 452 | 54 | 126.50 | -1.00% | 2 277 | 18 | ||||||
| 2.8.1996 | 75.05 | -5.00% | 7 505 | 100 | 81.10 | +2.00% | 7 004 | 83 | ||||||
| 28.8.1996 | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
| 26.7.1996 | 83.00 | +2.46% | 7 719 | 93 | 80.10 | 0.00% | 6 716 | 84 | ||||||
| 7.6.1996 | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| 12.7.1996 | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| 22.10.1996 | 48.88 | -4.99% | 7 919 | 162 | 49.20 | -4.13% | 2 214 | 45 | ||||||
| 17.8.1995 | 165.00 | -0.06% | 7 920 | 48 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| 23.12.1996 | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
| 24.9.1996 | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
| 16.10.1996 | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
| ||||||||||||||
