JITKA JINDŘ.HRADEC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
| 10.10.1996 | 52.22 | +4.98% | 49 818 | 954 | +35.98% | 0 | 0 | |||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 49 410 | 366 | +13.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | +2.27% | 48 780 | 271 | 180.00 | 0.00% | 33 480 | 186 | ||||||
| 12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
| 12.9.1995 | 194.25 | +5.00% | 47 591 | 245 | 190.00 | +7.00% | 15 540 | 84 | ||||||
| 16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| 27.5.1996 | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| 28.3.1996 | 148.83 | +4.99% | 45 840 | 308 | 139.50 | -5.00% | 16 116 | 120 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 24.5.1995 | 138.00 | -142.00% | 45 126 | 327 | 136.00 | +10.00% | 8 701 | 64 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 30.5.1996 | 124.68 | +4.99% | 43 638 | 350 | 120.00 | +4.00% | 18 600 | 160 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 18.9.1995 | 202.00 | +0.49% | 42 420 | 210 | 202.00 | +5.00% | 24 978 | 129 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
| 25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
| 12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
| 7.3.1996 | 155.00 | -3.51% | 40 300 | 260 | 156.00 | +4.00% | 31 130 | 200 | ||||||
| 22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 6.5.1996 | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 15.4.1996 | 133.00 | 0.00% | 38 304 | 288 | 130.00 | +1.00% | 18 969 | 143 | ||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 7.6.1995 | 138.00 | 0.00% | 38 088 | 276 | 130.00 | +1.00% | 7 271 | 57 | ||||||
| 21.5.1996 | 130.00 | 0.00% | 37 830 | 291 | 125.10 | 0.00% | 16 594 | 129 | ||||||
| 3.6.1996 | 120.00 | -4.00% | 37 800 | 315 | 123.00 | +3.00% | 2 838 | 24 | ||||||
| 24.6.1996 | 100.00 | 0.00% | 37 200 | 372 | 95.00 | -4.00% | 10 108 | 109 | ||||||
| 19.10.1995 | 190.00 | -4.25% | 37 050 | 195 | 192.00 | +1.00% | 4 608 | 24 | ||||||
| 15.1.1996 | 170.00 | +0.89% | 36 720 | 216 | 180.00 | +4.00% | 2 613 | 15 | ||||||
| 13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
| 31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 4.3.1996 | 146.00 | +0.68% | 34 602 | 237 | 150.00 | +2.00% | 17 408 | 117 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 6.3.1996 | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
| 3.10.1996 | 60.00 | -1.31% | 33 600 | 560 | 59.00 | -0.35% | 5 900 | 100 | ||||||
| 23.5.1996 | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| 28.8.1995 | 193.00 | +2.11% | 33 003 | 171 | 172.00 | +6.00% | 8 292 | 46 | ||||||
| 14.3.1995 | 130.00 | +400.00% | 32 500 | 250 | ||||||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 19.6.1996 | 100.00 | 0.00% | 32 000 | 320 | 96.00 | 0.00% | 3 744 | 39 | ||||||
| ||||||||||||||
