JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
| 2.7.1996 | 93.00 | +1.63% | 4 464 | 48 | 92.00 | +6.00% | 3 772 | 41 | ||||||
| 29.8.1996 | 73.81 | +4.99% | 3 543 | 48 | 81.00 | +5.00% | 3 723 | 48 | ||||||
| 12.1.1996 | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
| 19.8.1996 | 75.00 | +4.16% | 3 750 | 50 | 75.00 | -6.00% | 900 | 12 | ||||||
| 6.6.1996 | 102.89 | -4.99% | 5 145 | 50 | +2.00% | 0 | 0 | |||||||
| 25.10.1996 | 51.00 | +4.57% | 2 550 | 50 | 45.00 | -8.44% | 2 160 | 48 | ||||||
| 17.10.1996 | 57.00 | +1.69% | 2 850 | 50 | 53.10 | -5.20% | 18 841 | 353 | ||||||
| 27.11.1996 | 47.25 | +5.00% | 2 363 | 50 | +4.80% | 0 | ||||||||
| 28.4.1995 | 144.00 | +69.00% | 7 200 | 50 | 150.00 | +6.00% | 4 344 | 30 | ||||||
| 13.3.1995 | 125.00 | +24.00% | 6 375 | 51 | ||||||||||
| 20.7.1995 | 142.50 | +0.35% | 7 268 | 51 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 49.61 | +4.99% | 2 530 | 51 | 45.50 | +4.35% | 2 184 | 48 | ||||||
| 10.9.1996 | 67.36 | -4.99% | 3 435 | 51 | 77.00 | +8.00% | 6 160 | 80 | ||||||
| 30.8.1996 | 77.50 | +4.99% | 3 953 | 51 | 81.00 | +8.00% | 6 524 | 78 | ||||||
| 25.6.1996 | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| 10.1.1996 | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| 22.8.1996 | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
| 26.6.1995 | 139.00 | +0.72% | 7 367 | 53 | 131.00 | +2.00% | 6 288 | 48 | ||||||
| 31.5.1995 | 138.00 | 0.00% | 7 452 | 54 | 126.50 | -1.00% | 2 277 | 18 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
| 15.11.1996 | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| 16.1.1996 | 172.00 | +1.17% | 9 632 | 56 | 180.00 | 0.00% | 9 363 | 54 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 29.5.1996 | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| 1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 18.4.1995 | 141.00 | +71.00% | 8 460 | 60 | 131.00 | -1.00% | 3 144 | 24 | ||||||
| 16.10.1995 | 192.85 | -5.00% | 12 150 | 63 | 210.00 | +6.00% | 28 770 | 137 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 3 300 | 66 | 46.00 | -8.92% | 4 509 | 99 | ||||||
| 19.11.1996 | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| 26.9.1996 | 66.60 | 0.00% | 4 396 | 66 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 20.4.1995 | 143.00 | +141.00% | 9 438 | 66 | 132.00 | +7.00% | 1 584 | 12 | ||||||
| 23.3.1995 | 150.00 | +285.00% | 9 900 | 66 | ||||||||||
| 17.3.1995 | 140.00 | +369.00% | 9 240 | 66 | ||||||||||
| 25.7.1995 | 148.00 | +2.77% | 9 768 | 66 | 138.00 | +4.00% | 6 264 | 48 | ||||||
| 31.7.1995 | 148.50 | +0.27% | 10 247 | 69 | 145.00 | +4.00% | 6 018 | 42 | ||||||
| 29.10.1996 | 50.00 | -1.96% | 3 450 | 69 | 0.00 | +13.71% | 0 | 0 | ||||||
| 7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| 12.2.1996 | 165.00 | 0.00% | 11 880 | 72 | 161.00 | +5.00% | 5 796 | 36 | ||||||
| 29.7.1996 | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 79.72 | -4.99% | 5 899 | 74 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 160.00 | +1.32% | 11 840 | 74 | 143.50 | -5.00% | 1 292 | 9 | ||||||
| 12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
| 9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| 10.11.1995 | 170.00 | +3.03% | 13 260 | 78 | 168.00 | +1.00% | 27 681 | 168 | ||||||
| 20.8.1996 | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| 26.4.1995 | 143.00 | 0.00% | 11 154 | 78 | 145.00 | +1.00% | 16 357 | 121 | ||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 1.7.1996 | 91.50 | +1.38% | 7 320 | 80 | 86.50 | -5.00% | 519 | 6 | ||||||
| 7.6.1996 | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| 13.11.1996 | 43.10 | +0.23% | 3 491 | 81 | 40.50 | +1.26% | 3 932 | 96 | ||||||
| 12.11.1996 | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| 22.11.1996 | 45.65 | 0.00% | 3 698 | 81 | +2.88% | 0 | ||||||||
| 8.11.1995 | 163.00 | +1.24% | 13 203 | 81 | 181.00 | +1.00% | 19 677 | 117 | ||||||
| 22.5.1995 | 140.00 | 0.00% | 11 620 | 83 | 125.00 | 0.00% | 5 705 | 45 | ||||||
| 25.10.1995 | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| 12.7.1996 | 93.71 | +4.99% | 7 872 | 84 | 85.00 | +10.00% | 15 045 | 177 | ||||||
| 21.8.1996 | 72.20 | +0.27% | 6 065 | 84 | 73.00 | +4.00% | 17 568 | 232 | ||||||
| 7.8.1995 | 155.50 | +1.23% | 13 373 | 86 | 140.50 | -1.00% | 2 529 | 18 | ||||||
| 6.6.1995 | 138.00 | 0.00% | 12 282 | 89 | 126.00 | 0.00% | 2 520 | 20 | ||||||
| ||||||||||||||
