JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 190.00 | -4.25% | 37 050 | 195 | 192.00 | +1.00% | 4 608 | 24 | ||||||
| 19.6.1995 | 138.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 3 048 | 24 | ||||||
| 7.7.1995 | 128.00 | -3.00% | 3 072 | 24 | ||||||||||
| 26.7.1995 | 148.00 | 0.00% | 20 720 | 140 | 129.50 | -1.00% | 3 108 | 24 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 25.5.1995 | 138.00 | 0.00% | 16 284 | 118 | 138.00 | +2.00% | 3 312 | 24 | ||||||
| 18.4.1995 | 141.00 | +71.00% | 8 460 | 60 | 131.00 | -1.00% | 3 144 | 24 | ||||||
| 9.5.1995 | 0 | 0 | 137.00 | -4.00% | 3 258 | 24 | ||||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 5.12.1996 | 45.88 | +4.98% | 1 101 | 24 | 44.00 | +3.13% | 1 095 | 25 | ||||||
| 14.11.1996 | 43.10 | 0.00% | 1 552 | 36 | 41.00 | +0.12% | 1 107 | 27 | ||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 160 | 27 | ||||||
| 21.12.1995 | 160.50 | -1.00% | 4 334 | 27 | ||||||||||
| 10.1.1996 | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
| 27.9.1995 | 220.00 | 0.00% | 72 600 | 330 | 222.00 | +2.00% | 5 553 | 27 | ||||||
| 7.6.1996 | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| 12.6.1996 | 100.00 | +3.09% | 21 000 | 210 | 95.00 | +5.00% | 2 755 | 29 | ||||||
| 20.5.1996 | 130.00 | 0.00% | 67 210 | 517 | 129.00 | 0.00% | 3 870 | 30 | ||||||
| 10.7.1996 | 85.00 | +2.84% | 8 670 | 102 | 75.10 | -9.00% | 2 253 | 30 | ||||||
| 5.11.1996 | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 24 200 | 484 | 43.60 | -4.25% | 1 308 | 30 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 1.12.1995 | 175.00 | +1.15% | 29 925 | 171 | 171.50 | 0.00% | 5 145 | 30 | ||||||
| 31.10.1995 | 165.00 | 0.00% | 21 285 | 129 | 170.00 | +1.00% | 4 884 | 30 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 3.5.1996 | 132.82 | +4.99% | 27 892 | 210 | 120.90 | 0.00% | 3 627 | 30 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 10.5.1995 | 0 | 0 | 145.00 | +7.00% | 4 350 | 30 | ||||||||
| 28.4.1995 | 144.00 | +69.00% | 7 200 | 50 | 150.00 | +6.00% | 4 344 | 30 | ||||||
| 19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
| 18.7.1995 | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
| 20.11.1996 | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| 11.7.1996 | 89.25 | +5.00% | 8 925 | 100 | 82.00 | +3.00% | 2 559 | 33 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| 24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| 11.1.1996 | 166.50 | +0.84% | 20 813 | 125 | 163.00 | +1.00% | 5 379 | 33 | ||||||
| 19.7.1995 | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
| 25.9.1995 | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| 30.5.1995 | 138.00 | 0.00% | 19 458 | 141 | 125.50 | -6.00% | 4 325 | 34 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 14.4.1995 | 140.00 | 0.00% | 13 860 | 99 | 132.00 | 0.00% | 4 746 | 36 | ||||||
| 28.3.1995 | 150.00 | 0.00% | 17 100 | 114 | 130.50 | +6.00% | 4 698 | 36 | ||||||
| 4.9.1995 | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
| 28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +4.00% | 4 770 | 36 | ||||||
| 9.6.1995 | 138.00 | 0.00% | 15 732 | 114 | 128.00 | -4.00% | 4 476 | 36 | ||||||
| 20.12.1995 | 162.00 | +1.00% | 5 832 | 36 | ||||||||||
| 19.12.1995 | 162.00 | -1.00% | 5 769 | 36 | ||||||||||
| 23.2.1996 | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| 12.2.1996 | 165.00 | 0.00% | 11 880 | 72 | 161.00 | +5.00% | 5 796 | 36 | ||||||
| 5.4.1996 | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
| 16.7.1996 | 103.00 | +4.68% | 22 969 | 223 | 94.00 | +9.00% | 3 384 | 36 | ||||||
| 13.8.1996 | 72.00 | -1.12% | 1 728 | 24 | 69.30 | -9.00% | 2 495 | 36 | ||||||
| 2.12.1996 | 45.10 | -4.65% | 9 155 | 203 | 42.80 | +0.07% | 1 541 | 36 | ||||||
| 28.6.1995 | 139.00 | 0.00% | 22 518 | 162 | 131.00 | 0.00% | 4 954 | 38 | ||||||
| 8.8.1995 | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
| 25.11.1996 | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| 19.6.1996 | 100.00 | 0.00% | 32 000 | 320 | 96.00 | 0.00% | 3 744 | 39 | ||||||
| 14.2.1996 | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| 9.1.1996 | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
| ||||||||||||||
