JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2002					298.50	+9.98%	0	0
13.9.2001					191.70	+9.98%	0	0
26.8.1999					77.10	+9.98%	40 619	528
3.12.1999					84.80	+9.98%	2 880	36
13.9.1999					77.10	+9.98%	10 488	141
20.7.2000					102.40	+9.98%	4 656	48
8.6.2000					90.40	+9.97%	0	0
2.6.2000					90.40	+9.97%	2 382	28
26.9.2001					193.00	+9.97%	5 790	30
13.5.2002					277.10	+9.96%	7 763	30
9.5.2006					353.10	+9.96%	0	0
13.10.2000					134.60	+9.96%	7 181	54
2.2.2001					138.10	+9.95%	2 900	21
9.6.2000					99.40	+9.95%	8 946	90
25.7.2000					97.20	+9.95%	3 456	36
6.6.2000					87.30	+9.94%	0	0
7.12.1999					84.00	+9.94%	4 920	66
24.5.2002					335.30	+9.93%	3 018	9
19.9.2005					311.30	+9.92%	3 425	11
30.12.1999					107.40	+9.92%	0	0
10.11.1999					75.40	+9.91%	13 629	186
29.12.1999					97.70	+9.89%	0	0
13.8.1998					100.00	+9.89%	69 000	690
9.4.1998					75.00	+9.87%	3 375	45
2.2.1999					89.00	+9.87%	0	0
11.1.1999					89.00	+9.87%	0	0
25.8.1999					70.10	+9.87%	0	0
13.10.1999					70.20	+9.85%	16 351	240
5.3.2001					165.00	+9.85%	330	2
10.8.1998					0.00	+9.85%	0	0
9.10.2000					139.50	+9.84%	5 021	36
30.3.1999					67.00	+9.83%	2 857	43
4.3.2002					205.40	+9.83%	13 901	72
26.5.2000					83.80	+9.82%	2 011	24
4.7.2005					220.10	+9.77%	0	0
10.2.1999					90.00	+9.75%	26 853	299
10.1.1997	52.09	+4.99%	0	0	63.00	+9.75%	1 134	18
11.9.2001					189.30	+9.73%	13 630	72
12.1.2000					89.10	+9.72%	0	0
11.10.1999					70.00	+9.71%	6 244	90
23.6.2000					88.40	+9.67%	0	0
30.12.1996	48.00	0.00%	0	0	51.00	+9.67%	2 550	50
9.10.2001					193.00	+9.65%	0	0
30.5.2002					339.90	+9.64%	123 164	363
6.9.1999					68.20	+9.64%	818	12
9.6.1999					91.00	+9.63%	9 828	108
18.4.2001					165.00	+9.63%	6 829	43
13.6.2001					171.00	+9.61%	28 119	174
28.5.2002					331.00	+9.60%	0	0
3.9.1999					62.20	+9.50%	1 493	24
31.3.2003					280.30	+9.44%	0	0
24.8.1999					63.80	+9.43%	1 148	18
23.3.1999					58.00	+9.43%	2 228	40
4.8.1998					58.00	+9.43%	348	6
13.5.1998					58.00	+9.43%	2 784	48
2.1.2001					130.00	+9.42%	0	0
26.6.1998					64.00	+9.40%	2 304	36
29.4.2003					340.00	+9.39%	3 390	10
9.2.1999					82.00	+9.33%	0	0
28.6.1999					82.00	+9.33%	1 476	18
‹‹ First 20    ‹ Previous 60 Next 60 ›