JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					354.00	0.00%	0	0
30.12.2003					354.00	0.00%	0	0
29.12.2003					354.00	0.00%	0	0
23.12.2003					354.00	0.00%	0	0
22.12.2003					354.00	0.00%	0	0
19.12.2003					354.00	0.00%	0	0
18.12.2003					354.00	0.00%	0	0
17.12.2003					354.00	0.00%	0	0
16.12.2003					354.00	0.00%	0	0
15.12.2003					354.00	0.00%	0	0
12.12.2003					354.00	0.00%	0	0
11.12.2003					354.00	+0.56%	0	0
10.12.2003					352.00	-0.84%	0	0
9.12.2003					355.00	+1.13%	0	0
8.12.2003					351.00	0.00%	0	0
5.12.2003					351.00	0.00%	0	0
4.12.2003					351.00	0.00%	0	0
3.12.2003					351.00	0.00%	0	0
2.12.2003					351.00	0.00%	0	0
1.12.2003					351.00	0.00%	0	0
28.11.2003					351.00	0.00%	0	0
27.11.2003					351.00	0.00%	0	0
26.11.2003					351.00	0.00%	0	0
25.11.2003					351.00	0.00%	0	0
24.11.2003					351.00	+8.29%	0	0
21.11.2003					324.10	-1.27%	3 889	12
20.11.2003					328.30	-8.80%	2 955	9
19.11.2003					360.00	0.00%	0	0
18.11.2003					360.00	+5.85%	12 240	34
14.11.2003					340.10	+2.19%	3 061	9
13.11.2003					332.80	+2.33%	0	0
12.11.2003					325.20	+0.33%	2 927	9
11.11.2003					324.10	+4.31%	3 889	12
10.11.2003					310.70	-3.20%	3 107	10
7.11.2003					321.00	-6.87%	3 852	12
6.11.2003					344.70	+8.70%	0	0
5.11.2003					317.10	+3.62%	0	0
4.11.2003					306.00	-0.03%	5 508	18
3.11.2003					306.10	-8.10%	7 346	24
31.10.2003					333.10	0.00%	0	0
30.10.2003					333.10	+0.45%	0	0
29.10.2003					331.60	-1.19%	0	0
27.10.2003					335.60	0.00%	0	0
24.10.2003					335.60	0.00%	0	0
23.10.2003					335.60	-2.07%	0	0
22.10.2003					342.70	+0.05%	0	0
21.10.2003					342.50	0.00%	0	0
20.10.2003					342.50	-4.86%	0	0
17.10.2003					360.00	0.00%	5 040	14
16.10.2003					360.00	0.00%	3 240	9
15.10.2003					360.00	0.00%	0	0
14.10.2003					360.00	0.00%	0	0
13.10.2003					360.00	0.00%	0	0
10.10.2003					360.00	0.00%	0	0
9.10.2003					360.00	0.00%	0	0
8.10.2003					360.00	0.00%	0	0
7.10.2003					360.00	-0.02%	29 520	82
6.10.2003					360.10	0.00%	0	0
3.10.2003					360.10	0.00%	0	0
2.10.2003					360.10	0.00%	12 964	36
‹‹ First 20    Next 60 ›