JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2006					405.20	+0.04%	0	0
28.3.2006					405.00	+2.92%	0	0
29.3.2006					405.00	0.00%	0	0
3.4.2006					403.90	+0.04%	0	0
31.3.2006					403.70	-0.37%	0	0
5.4.2006					402.90	+2.64%	0	0
6.4.2006					402.90	0.00%	0	0
7.4.2006					402.90	0.00%	0	0
10.4.2006					402.90	0.00%	29 961	77
21.4.2006					401.20	+2.60%	0	0
24.4.2006					401.20	0.00%	0	0
14.4.2006					401.20	+2.60%	0	0
18.4.2006					401.20	0.00%	0	0
19.4.2006					401.20	0.00%	0	0
27.3.2006					393.50	+0.35%	7 083	18
4.4.2006					392.50	-2.82%	4 710	12
24.3.2006					392.10	+0.40%	0	0
25.4.2006					391.00	-2.54%	11 339	29
26.4.2006					391.00	0.00%	0	0
20.4.2006					391.00	-2.54%	2 346	6
13.4.2006					391.00	+0.12%	0	0
23.3.2006					390.50	+10.00%	0	0
12.4.2006					390.50	+0.05%	0	0
11.4.2006					390.30	-3.12%	7 025	18
27.4.2006					371.50	-4.98%	0	0
28.4.2006					371.50	0.00%	0	0
26.9.2003					370.00	+2.74%	4 440	12
9.9.2003					370.00	0.00%	0	0
8.9.2003					370.00	0.00%	0	0
5.9.2003					370.00	0.00%	0	0
4.9.2003					370.00	0.00%	0	0
3.9.2003					370.00	0.00%	0	0
2.9.2003					370.00	0.00%	0	0
1.9.2003					370.00	+2.74%	8 880	24
16.6.2003					367.00	0.00%	0	0
13.6.2003					367.00	0.00%	0	0
12.6.2003					367.00	0.00%	0	0
11.6.2003					367.00	0.00%	0	0
10.6.2003					367.00	0.00%	0	0
9.6.2003					367.00	0.00%	0	0
6.6.2003					367.00	0.00%	0	0
5.6.2003					367.00	0.00%	0	0
4.6.2003					367.00	0.00%	0	0
3.6.2003					367.00	0.00%	0	0
2.6.2003					367.00	0.00%	0	0
30.5.2003					367.00	0.00%	2 202	6
29.5.2003					367.00	0.00%	0	0
28.5.2003					367.00	0.00%	3 303	9
27.5.2003					367.00	0.00%	0	0
26.5.2003					367.00	0.00%	0	0
23.5.2003					367.00	+3.96%	0	0
15.5.2006					366.70	+1.21%	0	0
16.5.2006					366.70	0.00%	0	0
17.5.2006					366.70	0.00%	0	0
18.5.2006					366.70	0.00%	0	0
19.5.2006					366.70	0.00%	0	0
22.5.2006					366.70	0.00%	0	0
23.5.2006					366.70	0.00%	0	0
24.5.2006					366.70	0.00%	0	0
25.5.2006					366.70	0.00%	0	0
‹‹ First 20    Next 60 ›