JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | -21.00% | 0 | ||||||||||||
| 16.1.1997 | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 19.7.1996 | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 5.8.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | -9.85% | 7 033 | 195 | ||||||
| 14.3.1997 | 64.05 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 4.12.1997 | -9.75% | 0 | ||||||||||||
| 7.11.1996 | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| 26.11.1997 | -9.72% | 0 | ||||||||||||
| 16.10.1996 | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
| 17.10.1997 | -9.57% | 0 | ||||||||||||
| 15.5.1997 | 41.00 | 0.00% | 2 091 | 51 | -9.52% | 0 | ||||||||
| 19.3.1997 | 54.92 | -4.99% | 0 | 0 | 48.00 | -9.43% | 1 440 | 30 | ||||||
| 17.3.1997 | 60.85 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 11.3.1997 | 74.69 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 12.3.1997 | 70.96 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 20.11.1996 | 46.00 | +1.99% | 4 600 | 100 | 41.00 | -9.27% | 1 312 | 32 | ||||||
| 1.12.1997 | 49.00 | -9.25% | 3 528 | 72 | ||||||||||
| 27.11.1997 | -9.23% | 0 | ||||||||||||
| 3.12.1997 | -9.09% | 0 | ||||||||||||
| 19.9.1996 | 59.28 | -5.00% | 16 598 | 280 | 59.00 | -9.00% | 6 948 | 117 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 12.9.1996 | 69.30 | +5.00% | 1 802 | 26 | 67.00 | -9.00% | 4 422 | 66 | ||||||
| 13.8.1996 | 72.00 | -1.12% | 1 728 | 24 | 69.30 | -9.00% | 2 495 | 36 | ||||||
| 5.8.1996 | 77.00 | +2.59% | 154 | 2 | 76.00 | -9.00% | 4 360 | 57 | ||||||
| 10.7.1996 | 85.00 | +2.84% | 8 670 | 102 | 75.10 | -9.00% | 2 253 | 30 | ||||||
| 5.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| 27.5.1996 | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| 18.10.1995 | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| 21.7.1995 | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 17 388 | 126 | 128.00 | -9.00% | 2 304 | 18 | ||||||
| 13.3.1997 | 67.42 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
| 31.10.1996 | 50.00 | 0.00% | 3 300 | 66 | 46.00 | -8.92% | 4 509 | 99 | ||||||
| 6.11.1996 | 45.04 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 18.3.1997 | 57.81 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 2.10.1996 | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| 28.11.1997 | -8.47% | 0 | ||||||||||||
| 23.9.1996 | 64.05 | +5.00% | 0 | 0 | 59.50 | -8.46% | 4 106 | 69 | ||||||
| 25.10.1996 | 51.00 | +4.57% | 2 550 | 50 | 45.00 | -8.44% | 2 160 | 48 | ||||||
| 20.3.1997 | 52.18 | -4.98% | 10 436 | 200 | 44.00 | -8.33% | 5 412 | 123 | ||||||
| 5.12.1997 | 34.00 | -8.10% | 5 814 | 171 | ||||||||||
| 16.9.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | -8.00% | 1 380 | 21 | ||||||
| 18.7.1996 | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| 2.5.1996 | 126.50 | -4.88% | 147 752 | 1 168 | 121.20 | -8.00% | 2 182 | 18 | ||||||
| 1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| 15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
| 2.12.1997 | 45.10 | -7.95% | 541 | 12 | ||||||||||
| 7.10.1996 | 55.10 | -5.00% | 0 | 0 | 50.10 | -7.83% | 5 787 | 115 | ||||||
| 11.4.1997 | 45.00 | 0.00% | 3 780 | 84 | 40.40 | -7.67% | 485 | 12 | ||||||
| 6.8.1997 | 33.25 | 0.00% | 0 | 0 | 33.50 | -7.65% | 4 196 | 126 | ||||||
| 27.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -7.46% | 977 | 21 | ||||||
| 4.10.1996 | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| 27.5.1997 | 41.00 | 0.00% | 1 230 | 30 | 34.00 | -7.35% | 816 | 24 | ||||||
| 1.4.1997 | 45.00 | -0.22% | 3 780 | 84 | 42.70 | -7.17% | 384 | 9 | ||||||
| ||||||||||||||
