JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					165.10	0.00%	44 786	267
27.12.2001					165.10	+0.06%	0	0
21.12.2001					165.00	0.00%	41 910	254
20.12.2001					165.00	0.00%	224 284	1 300
19.12.2001					165.00	0.00%	56 430	342
18.12.2001					165.00	-0.60%	191 818	1 103
17.12.2001					166.00	-7.46%	28 866	174
14.12.2001					179.40	+2.45%	21 472	120
13.12.2001					175.10	+2.39%	48 559	254
12.12.2001					171.00	0.00%	51 547	287
11.12.2001					171.00	+3.95%	25 354	150
10.12.2001					164.50	-0.30%	19 296	117
7.12.2001					165.00	0.00%	5 445	33
6.12.2001					165.00	0.00%	108 144	618
5.12.2001					165.00	0.00%	32 670	198
4.12.2001					165.00	0.00%	16 830	102
3.12.2001					165.00	0.00%	5 610	34
30.11.2001					165.00	0.00%	13 860	84
29.11.2001					165.00	0.00%	11 032	66
28.11.2001					165.00	-1.25%	3 960	24
27.11.2001					167.10	-8.33%	11 841	68
26.11.2001					182.30	-0.10%	2 188	12
23.11.2001					182.50	+0.10%	25 187	138
22.11.2001					182.30	-6.03%	17 959	99
21.11.2001					194.00	+6.30%	11 529	61
20.11.2001					182.50	+4.88%	121 294	676
19.11.2001					174.00	-6.45%	22 260	126
16.11.2001					186.00	+9.99%	8 590	49
15.11.2001					169.10	-5.26%	1 522	9
14.11.2001					178.50	+5.00%	7 339	42
13.11.2001					170.00	-2.35%	56 955	314
12.11.2001					174.10	-3.27%	9 404	54
9.11.2001					180.00	0.00%	3 780	21
8.11.2001					180.00	0.00%	8 640	48
7.11.2001					180.00	0.00%	12 960	72
6.11.2001					180.00	0.00%	6 480	36
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	29 296	157
1.11.2001					180.00	0.00%	12 960	72
31.10.2001					180.00	0.00%	11 880	66
30.10.2001					180.00	0.00%	8 640	48
29.10.2001					180.00	0.00%	4 860	27
26.10.2001					180.00	0.00%	3 240	18
25.10.2001					180.00	0.00%	3 240	18
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	0.00%	3 240	18
22.10.2001					180.00	0.00%	1 080	6
19.10.2001					180.00	0.00%	3 780	21
18.10.2001					180.00	0.00%	14 580	81
17.10.2001					180.00	+0.39%	149 412	773
16.10.2001					179.30	+1.64%	0	0
15.10.2001					176.40	+13.65%	0	0
12.10.2001					155.20	-9.97%	0	0
11.10.2001					172.40	-0.74%	1 552	9
10.10.2001					173.70	-10.00%	5 594	30
9.10.2001					193.00	+9.65%	0	0
8.10.2001					176.00	+3.71%	13 167	75
5.10.2001					169.70	+12.23%	0	0
4.10.2001					151.20	-4.00%	0	0
3.10.2001					157.50	-10.00%	0	0
‹‹ First 20    Next 60 ›