JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 162.00 | +9.00% | 6 480 | 40 | ||||||||||
| 19.12.1995 | 162.00 | -1.00% | 5 769 | 36 | ||||||||||
| 20.12.1995 | 162.00 | +1.00% | 5 832 | 36 | ||||||||||
| 21.12.1995 | 160.50 | -1.00% | 4 334 | 27 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
