JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.80 | -3.64% | 590 | 18 | ||||||
| 24.4.1997 | 47.25 | +5.00% | 0 | 0 | 42.00 | -3.61% | 2 102 | 49 | ||||||
| 11.12.1996 | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| 10.6.1998 | 58.20 | -3.48% | 5 953 | 102 | ||||||||||
| 2.9.1997 | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
| 21.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -3.47% | 4 221 | 138 | ||||||
| 22.5.1998 | 46.30 | -3.44% | 1 389 | 30 | ||||||||||
| 12.11.1997 | 97.10 | -3.43% | 20 605 | 213 | ||||||||||
| 4.3.1998 | 37.00 | -3.42% | 551 | 15 | ||||||||||
| 10.9.1997 | 38.85 | +5.00% | 0 | 0 | 35.00 | -3.42% | 2 028 | 60 | ||||||
| 24.2.1998 | 38.00 | -3.16% | 1 213 | 33 | ||||||||||
| 3.2.1997 | 93.51 | -0.52% | 22 536 | 241 | 90.00 | -3.13% | 11 793 | 129 | ||||||
| 18.11.1996 | 45.00 | +4.40% | 4 725 | 105 | 41.90 | -3.12% | 880 | 21 | ||||||
| 12.6.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -3.12% | 1 860 | 48 | ||||||
| 7.7.1995 | 128.00 | -3.00% | 3 072 | 24 | ||||||||||
| 24.7.1995 | 144.00 | 0.00% | 20 880 | 145 | 126.00 | -3.00% | 1 512 | 12 | ||||||
| 28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
| 22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
| 21.8.1995 | 167.00 | +1.15% | 18 704 | 112 | 165.00 | -3.00% | 9 449 | 63 | ||||||
| 14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
| 6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
| 23.1.1996 | 182.00 | +1.90% | 29 302 | 161 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| 24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| 9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
| 25.6.1996 | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| 28.5.1996 | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| 20.8.1996 | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| 23.7.1996 | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
| 24.5.1996 | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| 25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
| 1.4.1996 | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
| 29.6.1995 | 140.00 | +0.71% | 18 900 | 135 | 130.00 | -3.00% | 11 340 | 90 | ||||||
| 19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
| 5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
| 7.4.1998 | 68.10 | -2.97% | 17 932 | 264 | ||||||||||
| 3.11.1998 | 100.00 | -2.95% | 4 950 | 51 | ||||||||||
| 16.4.1997 | 45.00 | 0.00% | 3 240 | 72 | 42.00 | -2.90% | 1 235 | 30 | ||||||
| 20.6.1997 | 42.00 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 24.6.1998 | 55.00 | -2.84% | 3 334 | 57 | ||||||||||
| 8.1.1998 | 41.00 | -2.83% | 5 265 | 126 | ||||||||||
| 31.12.1997 | 41.20 | -2.80% | 824 | 20 | ||||||||||
| 30.9.1996 | 66.31 | -5.00% | 1 989 | 30 | 65.10 | -2.77% | 10 159 | 147 | ||||||
| 26.5.1998 | 47.60 | -2.73% | 3 294 | 69 | ||||||||||
| 30.7.1998 | 60.00 | -2.69% | 2 520 | 42 | ||||||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| 21.7.1997 | 42.75 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 688 | 45 | ||||||
| 28.4.1997 | 45.60 | -5.00% | 1 368 | 30 | 42.00 | -2.57% | 784 | 18 | ||||||
| 19.12.1996 | 45.10 | +0.22% | 1 894 | 42 | 42.10 | -2.56% | 13 852 | 309 | ||||||
| 8.12.1997 | 32.00 | -2.52% | 3 480 | 105 | ||||||||||
| 20.1.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 9.5.1997 | 43.05 | 0.00% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 17.6.1997 | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| 9.12.1998 | 100.00 | -2.43% | 18 474 | 186 | ||||||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 27.1.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
| 30.4.1997 | 41.16 | -4.98% | 3 293 | 80 | -2.30% | 0 | ||||||||
| 30.10.1996 | 50.00 | 0.00% | 21 550 | 431 | 50.00 | -2.28% | 5 500 | 110 | ||||||
| 15.10.1997 | 105.00 | -2.25% | 10 905 | 107 | ||||||||||
| 29.10.1997 | 93.30 | -2.20% | 11 573 | 123 | ||||||||||
| 26.5.1997 | 41.00 | 0.00% | 0 | 0 | 36.70 | -2.13% | 440 | 12 | ||||||
| 24.6.1997 | 45.00 | +2.04% | 3 870 | 86 | 38.00 | -2.12% | 722 | 18 | ||||||
| 29.7.1998 | 60.00 | -2.12% | 3 330 | 54 | ||||||||||
| 16.5.1997 | 41.00 | 0.00% | 1 476 | 36 | 37.20 | -2.10% | 893 | 24 | ||||||
| 7.4.1997 | 45.00 | 0.00% | 6 255 | 139 | 40.10 | -2.09% | 1 805 | 45 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 31.7.1998 | 60.00 | -2.00% | 2 646 | 45 | ||||||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
| 5.5.1995 | 145.00 | 0.00% | 16 095 | 111 | -2.00% | 0 | 0 | |||||||
| 24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
| 2.6.1995 | 138.00 | 0.00% | 68 448 | 496 | 118.00 | -2.00% | 4 248 | 36 | ||||||
| 23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
| 23.4.1996 | 136.00 | -4.56% | 29 104 | 214 | 131.00 | -2.00% | 18 471 | 141 | ||||||
| 22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
| 22.5.1996 | 126.00 | -3.07% | 17 766 | 141 | 126.10 | -2.00% | 17 310 | 138 | ||||||
| 8.8.1996 | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| 13.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 12 333 | 132 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 485 | 48 | ||||||
| 27.6.1996 | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| 20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
| 6.9.1995 | 170.00 | -1.67% | 15 640 | 92 | 177.00 | -2.00% | 14 190 | 81 | ||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -2.00% | 9 087 | 42 | ||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 3.6.1997 | 36.91 | 0.00% | 0 | 0 | 38.00 | -1.97% | 894 | 24 | ||||||
| 31.12.1996 | 48.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 13.10.1997 | -1.94% | 0 | ||||||||||||
| 10.2.1998 | 37.00 | -1.92% | 1 230 | 33 | ||||||||||
| 23.4.1998 | 62.50 | -1.88% | 5 007 | 81 | ||||||||||
| 6.3.1998 | 37.00 | -1.88% | 1 665 | 45 | ||||||||||
| 18.12.1996 | 45.00 | +2.04% | 4 500 | 100 | 46.00 | -1.87% | 4 186 | 91 | ||||||
| 23.1.1997 | 80.76 | +4.99% | 0 | 0 | 92.90 | -1.86% | 7 989 | 86 | ||||||
| 31.10.1997 | 95.60 | -1.84% | 34 896 | 359 | ||||||||||
| 17.2.1998 | 37.30 | -1.84% | 2 014 | 54 | ||||||||||
| 18.9.1998 | 100.00 | -1.84% | 16 787 | 171 | ||||||||||
| 26.3.1998 | 78.00 | -1.78% | 4 446 | 57 | ||||||||||
| 8.6.1998 | 60.00 | -1.76% | 1 428 | 24 | ||||||||||
| 18.6.1998 | 60.20 | -1.74% | 1 082 | 18 | ||||||||||
| 19.2.1997 | 95.95 | -0.05% | 3 742 | 39 | 96.60 | -1.73% | 8 473 | 90 | ||||||
| 19.12.1997 | 41.00 | -1.71% | 2 923 | 69 | ||||||||||
| 28.2.1997 | 95.28 | +0.45% | 9 528 | 100 | 90.20 | -1.70% | 16 005 | 166 | ||||||
| 24.9.1998 | 100.00 | -1.63% | 20 200 | 202 | ||||||||||
| 28.1.1998 | 36.50 | -1.61% | 1 095 | 30 | ||||||||||
| 18.2.1997 | 96.00 | +1.05% | 19 104 | 199 | 95.10 | -1.61% | 4 024 | 42 | ||||||
| 11.6.1998 | 58.30 | -1.54% | 1 896 | 33 | ||||||||||
| 21.4.1998 | 60.00 | -1.52% | 3 030 | 51 | ||||||||||
| 5.2.1997 | 93.61 | -0.42% | 17 411 | 186 | 95.00 | -1.52% | 12 333 | 132 | ||||||
| 21.10.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.49% | 2 566 | 50 | ||||||
| 29.7.1997 | 33.25 | -5.00% | 798 | 24 | 37.00 | -1.49% | 1 110 | 30 | ||||||
| 29.8.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -1.44% | 1 734 | 51 | ||||||
| 22.7.1998 | 66.50 | -1.38% | 6 886 | 105 | ||||||||||
| 12.11.1996 | 43.00 | +0.72% | 3 483 | 81 | 42.00 | -1.36% | 2 184 | 54 | ||||||
| 19.5.1997 | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
| 23.9.1998 | 0.00 | -1.30% | 0 | 0 | ||||||||||
| 29.4.1997 | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 405 | 9 | 45.00 | -1.23% | 6 733 | 153 | ||||||
| 9.4.1997 | 46.00 | 0.00% | 414 | 9 | 41.00 | -1.22% | 1 476 | 36 | ||||||
| 12.9.1997 | 41.10 | +1.48% | 1 110 | 27 | -1.18% | 0 | ||||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 5.2.1998 | 38.00 | -1.05% | 3 159 | 84 | ||||||||||
| 4.12.1998 | 99.00 | -1.00% | 27 010 | 271 | ||||||||||
| 26.3.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -1.00% | 4 767 | 107 | ||||||
| 8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
| 7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| 15.9.1995 | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| 14.9.1995 | 201.00 | +0.50% | 82 812 | 412 | 200.00 | -1.00% | 15 648 | 84 | ||||||
| 7.8.1995 | 155.50 | +1.23% | 13 373 | 86 | 140.50 | -1.00% | 2 529 | 18 | ||||||
| 26.7.1995 | 148.00 | 0.00% | 20 720 | 140 | 129.50 | -1.00% | 3 108 | 24 | ||||||
| 21.12.1995 | 160.50 | -1.00% | 4 334 | 27 | ||||||||||
| 19.12.1995 | 162.00 | -1.00% | 5 769 | 36 | ||||||||||
| 30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 7.2.1996 | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
| 15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
| 29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
| 28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 125.00 | +0.25% | 22 500 | 180 | 115.00 | -1.00% | 6 214 | 54 | ||||||
| 7.8.1996 | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| 6.8.1996 | 79.80 | +3.63% | 1 915 | 24 | 76.00 | -1.00% | 1 824 | 24 | ||||||
| 28.8.1996 | 70.30 | -5.00% | 7 592 | 108 | 75.00 | -1.00% | 5 562 | 75 | ||||||
| 22.7.1996 | 88.32 | -4.99% | 0 | 0 | 80.00 | -1.00% | 7 690 | 94 | ||||||
| 25.7.1996 | 81.00 | +1.60% | 27 054 | 334 | 80.20 | -1.00% | 3 597 | 45 | ||||||
| 17.5.1996 | 130.00 | 0.00% | 38 350 | 295 | 129.00 | -1.00% | 15 450 | 120 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 11.4.1996 | 140.00 | +1.44% | 21 420 | 153 | 133.00 | -1.00% | 13 037 | 99 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
| 11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
| 31.5.1995 | 138.00 | 0.00% | 7 452 | 54 | 126.50 | -1.00% | 2 277 | 18 | ||||||
| 12.5.1995 | 0 | 0 | 145.00 | -1.00% | 13 746 | 96 | ||||||||
| 13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
| 18.4.1995 | 141.00 | +71.00% | 8 460 | 60 | 131.00 | -1.00% | 3 144 | 24 | ||||||
| 13.4.1995 | 140.00 | 0.00% | 28 560 | 204 | 132.00 | -1.00% | 1 848 | 14 | ||||||
| 14.8.1998 | 100.00 | -0.92% | 30 915 | 312 | ||||||||||
| 8.9.1997 | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
| 27.10.1997 | 97.50 | -0.90% | 9 812 | 102 | ||||||||||
| 7.8.1997 | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| 27.6.1997 | 45.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 17.12.1998 | 99.00 | -0.90% | 0 | 0 | ||||||||||
| 20.5.1997 | 41.00 | -4.76% | 2 091 | 51 | 37.00 | -0.81% | 1 638 | 45 | ||||||
| 3.3.1997 | 90.52 | -4.99% | 16 565 | 183 | 96.00 | -0.81% | 12 527 | 131 | ||||||
| 19.8.1997 | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| 14.4.1997 | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| 11.3.1998 | 37.00 | -0.72% | 2 458 | 66 | ||||||||||
| 19.6.1998 | 60.00 | -0.71% | 13 076 | 219 | ||||||||||
| 23.7.1998 | 66.30 | -0.68% | 5 471 | 84 | ||||||||||
| 13.2.1998 | 35.50 | -0.68% | 2 175 | 60 | ||||||||||
| 24.3.1997 | 47.11 | -4.98% | 0 | 0 | 43.00 | -0.66% | 3 621 | 81 | ||||||
| 20.2.1998 | 38.00 | -0.63% | 2 266 | 60 | ||||||||||
| 23.10.1997 | 97.10 | -0.59% | 19 649 | 210 | ||||||||||
| 26.11.1998 | 100.00 | -0.58% | 10 440 | 105 | ||||||||||
| 26.2.1997 | 95.05 | +0.42% | 6 844 | 72 | 97.60 | -0.56% | 586 | 6 | ||||||
| 21.5.1997 | 41.00 | 0.00% | 3 034 | 74 | 36.20 | -0.54% | 217 | 6 | ||||||
| 18.4.1997 | 47.00 | +2.17% | 1 410 | 30 | 42.00 | -0.52% | 756 | 18 | ||||||
| 11.2.1997 | 95.10 | -0.36% | 7 418 | 78 | 95.30 | -0.52% | 17 581 | 182 | ||||||
| 6.10.1998 | 100.00 | -0.48% | 12 540 | 126 | ||||||||||
| 14.11.1997 | 97.20 | -0.46% | 3 501 | 36 | ||||||||||
| 30.3.1998 | 78.00 | -0.36% | 8 914 | 126 | ||||||||||
| 16.9.1998 | 100.00 | -0.36% | 4 170 | 42 | ||||||||||
| 3.10.1996 | 60.00 | -1.31% | 33 600 | 560 | 59.00 | -0.35% | 5 900 | 100 | ||||||
| 30.9.1998 | 100.00 | -0.32% | 9 570 | 96 | ||||||||||
| 12.3.1998 | 37.20 | -0.32% | 2 153 | 58 | ||||||||||
| 22.5.1997 | 41.00 | 0.00% | 11 603 | 283 | -0.30% | 0 | ||||||||
| 30.1.1998 | 36.50 | -0.27% | 874 | 24 | ||||||||||
| 22.8.1997 | 37.00 | +4.51% | 1 332 | 36 | 30.50 | -0.26% | 366 | 12 | ||||||
| 20.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
| 27.7.1998 | 66.20 | -0.22% | 4 176 | 63 | ||||||||||
| 24.2.1997 | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| 21.11.1996 | 45.65 | -0.76% | 1 096 | 24 | 42.00 | -0.19% | 3 438 | 84 | ||||||
| ||||||||||||||
