JITKA JINDŘ.HRADEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 139.46 | +4.99% | 38 352 | 275 | +11.00% | 0 | 0 | |||||||
16.4.1996 | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
11.4.1996 | 140.00 | +1.44% | 21 420 | 153 | 133.00 | -1.00% | 13 037 | 99 | ||||||
25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
21.3.1996 | 140.00 | 0.00% | 29 400 | 210 | 141.00 | +5.00% | 7 504 | 54 | ||||||
20.3.1996 | 140.00 | 0.00% | 27 300 | 195 | 137.00 | +1.00% | 16 975 | 128 | ||||||
19.3.1996 | 140.00 | 0.00% | 28 140 | 201 | 140.00 | -6.00% | 27 506 | 209 | ||||||
18.3.1996 | 140.00 | 0.00% | 31 080 | 222 | +14.00% | 0 | 0 | |||||||
15.3.1996 | 140.00 | +0.93% | 35 000 | 250 | 128.00 | -1.00% | 22 391 | 182 | ||||||
14.4.1995 | 140.00 | 0.00% | 13 860 | 99 | 132.00 | 0.00% | 4 746 | 36 | ||||||
13.4.1995 | 140.00 | 0.00% | 28 560 | 204 | 132.00 | -1.00% | 1 848 | 14 | ||||||
12.4.1995 | 140.00 | -344.00% | 40 320 | 288 | 132.00 | -5.00% | 8 388 | 63 | ||||||
20.3.1995 | 140.00 | 0.00% | 28 280 | 202 | ||||||||||
17.3.1995 | 140.00 | +369.00% | 9 240 | 66 | ||||||||||
7.4.1995 | 140.00 | -209.00% | 20 580 | 147 | 134.00 | -5.00% | 6 477 | 48 | ||||||
23.5.1995 | 140.00 | 0.00% | 21 700 | 155 | 125.00 | -2.00% | 5 946 | 48 | ||||||
22.5.1995 | 140.00 | 0.00% | 11 620 | 83 | 125.00 | 0.00% | 5 705 | 45 | ||||||
19.5.1995 | 140.00 | 0.00% | 39 900 | 285 | 130.00 | -3.00% | 12 129 | 96 | ||||||
18.5.1995 | 140.00 | 0.00% | 5 880 | 42 | 125.00 | +6.00% | 6 230 | 48 | ||||||
17.5.1995 | 140.00 | 0.00% | 15 960 | 114 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
11.7.1995 | 140.00 | 0.00% | 56 280 | 402 | +4.00% | 1 494 | 12 | |||||||
10.7.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +4.00% | 4 770 | 36 | ||||||
4.7.1995 | 140.00 | 0.00% | 13 020 | 93 | 132.50 | +5.00% | 8 348 | 63 | ||||||
3.7.1995 | 140.00 | 0.00% | 18 620 | 133 | 126.00 | -5.00% | 2 268 | 18 | ||||||
30.6.1995 | 140.00 | 0.00% | 21 420 | 153 | 133.00 | +5.00% | 5 702 | 43 | ||||||
29.6.1995 | 140.00 | +0.71% | 18 900 | 135 | 130.00 | -3.00% | 11 340 | 90 | ||||||
14.7.1995 | 141.00 | 0.00% | 14 100 | 100 | 141.00 | +9.00% | 2 538 | 18 | ||||||
13.7.1995 | 141.00 | 0.00% | 52 875 | 375 | 140.50 | -1.00% | 6 884 | 53 | ||||||
12.7.1995 | 141.00 | +0.71% | 23 124 | 164 | 132.00 | -5.00% | 16 253 | 124 | ||||||
19.4.1995 | 141.00 | 0.00% | 6 768 | 48 | 123.50 | -6.00% | 3 705 | 30 | ||||||
18.4.1995 | 141.00 | +71.00% | 8 460 | 60 | 131.00 | -1.00% | 3 144 | 24 | ||||||
27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
19.7.1995 | 142.00 | 0.00% | 7 668 | 54 | 140.50 | +2.00% | 4 637 | 33 | ||||||
18.7.1995 | 142.00 | 0.00% | 2 556 | 18 | 141.00 | -5.00% | 4 290 | 31 | ||||||
17.7.1995 | 142.00 | +0.70% | 18 744 | 132 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 142.50 | +0.35% | 7 268 | 51 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 142.50 | -5.00% | 31 778 | 223 | 133.50 | +5.00% | 14 819 | 111 | ||||||
22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
24.4.1996 | 142.80 | +5.00% | 0 | 0 | 140.00 | +4.00% | 9 527 | 70 | ||||||
9.5.1996 | 143.00 | 0.00% | 85 800 | 600 | 132.00 | -4.00% | 1 554 | 12 | ||||||
7.5.1996 | 143.00 | +2.53% | 70 499 | 493 | 134.50 | 0.00% | 18 965 | 141 | ||||||
27.2.1996 | 143.00 | +0.35% | 58 773 | 411 | 143.00 | +7.00% | 21 021 | 147 | ||||||
27.4.1995 | 143.00 | 0.00% | 25 740 | 180 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 143.00 | 0.00% | 11 154 | 78 | 145.00 | +1.00% | 16 357 | 121 | ||||||
25.4.1995 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | +8.00% | 20 904 | 156 | ||||||
24.4.1995 | 143.00 | 0.00% | 27 027 | 189 | 124.00 | -2.00% | 10 044 | 81 | ||||||
21.4.1995 | 143.00 | 0.00% | 38 896 | 272 | 127.00 | -4.00% | 2 286 | 18 | ||||||
20.4.1995 | 143.00 | +141.00% | 9 438 | 66 | 132.00 | +7.00% | 1 584 | 12 | ||||||
6.4.1995 | 143.00 | -137.00% | 40 469 | 283 | 141.00 | +2.00% | 12 469 | 88 | ||||||
28.4.1995 | 144.00 | +69.00% | 7 200 | 50 | 150.00 | +6.00% | 4 344 | 30 | ||||||
24.7.1995 | 144.00 | 0.00% | 20 880 | 145 | 126.00 | -3.00% | 1 512 | 12 | ||||||
21.7.1995 | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
5.4.1995 | 145.00 | -202.00% | 38 280 | 264 | 149.50 | -3.00% | 3 486 | 25 | ||||||
3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
31.3.1995 | 145.00 | -333.00% | 35 235 | 243 | 140.00 | +5.00% | 15 612 | 117 | ||||||
5.5.1995 | 145.00 | 0.00% | 16 095 | 111 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 145.00 | 0.00% | 3 480 | 24 | 137.00 | -5.00% | 10 168 | 71 | ||||||
3.5.1995 | 145.00 | 0.00% | 31 030 | 214 | +11.00% | 0 | 0 | |||||||
2.5.1995 | 145.00 | +69.00% | 22 185 | 153 | 137.00 | -7.00% | 1 644 | 12 | ||||||
11.4.1995 | 145.00 | 0.00% | 6 090 | 42 | 140.00 | -5.00% | 11 340 | 81 | ||||||
10.4.1995 | 145.00 | +357.00% | 3 915 | 27 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
29.2.1996 | 145.00 | 0.00% | 76 995 | 531 | 147.50 | -3.00% | 21 872 | 153 | ||||||
28.2.1996 | 145.00 | +1.39% | 66 265 | 457 | 148.00 | +3.00% | 15 096 | 102 | ||||||
26.4.1996 | 145.00 | +3.57% | 30 885 | 213 | 134.10 | +1.00% | 1 207 | 9 | ||||||
5.4.1996 | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
22.3.1995 | 145.83 | +499.00% | 2 479 | 17 | ||||||||||
13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
4.3.1996 | 146.00 | +0.68% | 34 602 | 237 | 150.00 | +2.00% | 17 408 | 117 | ||||||
17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
4.4.1995 | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 148.00 | 0.00% | 18 944 | 128 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 148.00 | 0.00% | 20 720 | 140 | 129.50 | -1.00% | 3 108 | 24 | ||||||
25.7.1995 | 148.00 | +2.77% | 9 768 | 66 | 138.00 | +4.00% | 6 264 | 48 | ||||||
28.7.1995 | 148.10 | +0.06% | 6 665 | 45 | 140.00 | -3.00% | 4 974 | 36 | ||||||
31.7.1995 | 148.50 | +0.27% | 10 247 | 69 | 145.00 | +4.00% | 6 018 | 42 | ||||||
28.3.1996 | 148.83 | +4.99% | 45 840 | 308 | 139.50 | -5.00% | 16 116 | 120 | ||||||
4.4.1996 | 148.92 | -4.99% | 415 934 | 2 793 | 135.00 | -6.00% | 15 368 | 114 | ||||||
1.8.1995 | 149.00 | +0.33% | 8 940 | 60 | 140.00 | -2.00% | 5 880 | 42 | ||||||
15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
23.2.1996 | 150.00 | 0.00% | 19 350 | 129 | 127.00 | -1.00% | 4 572 | 36 | ||||||
22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
21.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
20.2.1996 | 150.00 | 0.00% | 21 150 | 141 | 140.50 | -1.00% | 20 229 | 136 | ||||||
19.2.1996 | 150.00 | 0.00% | 17 100 | 114 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
19.4.1996 | 150.00 | -1.96% | 73 500 | 490 | 140.00 | -4.00% | 13 128 | 96 | ||||||
30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
29.3.1995 | 150.00 | 0.00% | 20 850 | 139 | 140.00 | 0.00% | 14 907 | 114 | ||||||
28.3.1995 | 150.00 | 0.00% | 17 100 | 114 | 130.50 | +6.00% | 4 698 | 36 | ||||||
27.3.1995 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
24.3.1995 | 150.00 | 0.00% | 26 100 | 174 | ||||||||||
23.3.1995 | 150.00 | +285.00% | 9 900 | 66 | ||||||||||
2.8.1995 | 150.10 | +0.73% | 4 953 | 33 | 130.50 | 0.00% | 15 755 | 113 | ||||||
3.8.1995 | 151.30 | +0.79% | 20 577 | 136 | 142.00 | +1.00% | 8 167 | 58 | ||||||
18.4.1996 | 153.00 | +4.34% | 228 429 | 1 493 | 142.00 | +2.00% | 9 372 | 66 | ||||||
5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
4.8.1995 | 153.60 | +1.52% | 7 373 | 48 | 150.00 | +1.00% | 2 424 | 17 | ||||||
11.3.1996 | 155.00 | 0.00% | 85 250 | 550 | 150.00 | -1.00% | 11 520 | 78 | ||||||
8.3.1996 | 155.00 | 0.00% | 56 110 | 362 | 155.00 | -4.00% | 6 145 | 41 | ||||||
7.3.1996 | 155.00 | -3.51% | 40 300 | 260 | 156.00 | +4.00% | 31 130 | 200 | ||||||
7.8.1995 | 155.50 | +1.23% | 13 373 | 86 | 140.50 | -1.00% | 2 529 | 18 | ||||||
29.3.1996 | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
3.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
2.11.1995 | 156.75 | -5.00% | 28 215 | 180 | 161.00 | +7.00% | 15 852 | 99 | ||||||
14.2.1996 | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
8.8.1995 | 157.90 | +1.54% | 25 106 | 159 | 151.00 | +7.00% | 5 889 | 39 | ||||||
9.8.1995 | 160.00 | +1.32% | 11 840 | 74 | 143.50 | -5.00% | 1 292 | 9 | ||||||
6.11.1995 | 160.00 | 0.00% | 29 280 | 183 | 176.00 | +2.00% | 18 777 | 114 | ||||||
3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
6.3.1996 | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
7.11.1995 | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
1.4.1996 | 162.90 | +4.24% | 237 671 | 1 459 | 143.20 | -3.00% | 6 453 | 46 | ||||||
8.11.1995 | 163.00 | +1.24% | 13 203 | 81 | 181.00 | +1.00% | 19 677 | 117 | ||||||
27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
7.2.1996 | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
8.1.1996 | 164.58 | +4.99% | 6 912 | 42 | ||||||||||
9.1.1996 | 165.00 | +0.25% | 6 435 | 39 | 159.00 | -4.00% | 6 012 | 39 | ||||||
14.12.1995 | 165.00 | +2.46% | 18 150 | 110 | 162.00 | -3.00% | 19 151 | 119 | ||||||
29.11.1995 | 165.00 | 0.00% | 24 255 | 147 | 171.00 | -1.00% | 28 509 | 168 | ||||||
28.11.1995 | 165.00 | +0.97% | 71 280 | 432 | 171.00 | -1.00% | 31 293 | 183 | ||||||
12.2.1996 | 165.00 | 0.00% | 11 880 | 72 | 161.00 | +5.00% | 5 796 | 36 | ||||||
9.2.1996 | 165.00 | 0.00% | 17 325 | 105 | 160.50 | -4.00% | 12 870 | 84 | ||||||
8.2.1996 | 165.00 | +0.39% | 29 865 | 181 | 160.00 | 0.00% | 19 680 | 123 | ||||||
2.4.1996 | 165.00 | +1.28% | 82 665 | 501 | 151.00 | +6.00% | 38 978 | 261 | ||||||
9.11.1995 | 165.00 | +1.22% | 12 375 | 75 | 165.00 | -3.00% | 9 783 | 60 | ||||||
1.11.1995 | 165.00 | 0.00% | 20 790 | 126 | 160.00 | -8.00% | 13 949 | 93 | ||||||
31.10.1995 | 165.00 | 0.00% | 21 285 | 129 | 170.00 | +1.00% | 4 884 | 30 | ||||||
30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
14.8.1995 | 165.00 | 0.00% | 3 960 | 24 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 165.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 13 560 | 93 | ||||||
10.8.1995 | 165.00 | +3.12% | 5 445 | 33 | 145.50 | +1.00% | 1 746 | 12 | ||||||
17.8.1995 | 165.00 | -0.06% | 7 920 | 48 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
18.8.1995 | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
10.1.1996 | 165.11 | +0.06% | 8 421 | 51 | 163.00 | +5.00% | 4 356 | 27 | ||||||
15.8.1995 | 166.10 | +0.66% | 35 878 | 216 | 138.50 | -8.00% | 3 324 | 24 | ||||||
11.1.1996 | 166.50 | +0.84% | 20 813 | 125 | 163.00 | +1.00% | 5 379 | 33 | ||||||
21.8.1995 | 167.00 | +1.15% | 18 704 | 112 | 165.00 | -3.00% | 9 449 | 63 | ||||||
25.10.1995 | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
12.1.1996 | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
15.11.1995 | 169.00 | 0.00% | 35 659 | 211 | 166.00 | -1.00% | 15 648 | 96 | ||||||
14.11.1995 | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
22.8.1995 | 169.70 | +1.61% | 41 577 | 245 | 146.00 | -3.00% | 876 | 6 | ||||||
6.9.1995 | 170.00 | -1.67% | 15 640 | 92 | 177.00 | -2.00% | 14 190 | 81 | ||||||
10.11.1995 | 170.00 | +3.03% | 13 260 | 78 | 168.00 | +1.00% | 27 681 | 168 | ||||||
16.11.1995 | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
15.1.1996 | 170.00 | +0.89% | 36 720 | 216 | 180.00 | +4.00% | 2 613 | 15 | ||||||
31.1.1996 | 170.00 | 0.00% | 27 540 | 162 | 158.50 | +5.00% | 22 414 | 135 | ||||||
30.1.1996 | 170.00 | +0.59% | 5 610 | 33 | 160.00 | -1.00% | 7 611 | 48 | ||||||
6.3.1995 | 170.10 | -3 000.00% | 0 | 0 | ||||||||||
24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
7.9.1995 | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
23.8.1995 | 171.70 | +1.17% | 97 354 | 567 | 160.00 | +4.00% | 7 260 | 48 | ||||||
16.1.1996 | 172.00 | +1.17% | 9 632 | 56 | 180.00 | 0.00% | 9 363 | 54 | ||||||
24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
5.9.1995 | 172.90 | -5.00% | 23 342 | 135 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 172.99 | 0.00% | 32 176 | 186 | 161.00 | -3.00% | 17 388 | 108 | ||||||
5.2.1996 | 173.00 | 0.00% | 24 912 | 144 | 167.50 | +3.00% | 17 661 | 106 | ||||||
2.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
1.2.1996 | 173.00 | +1.76% | 16 781 | 97 | 168.00 | +2.00% | 34 605 | 204 | ||||||
30.11.1995 | 173.00 | +4.84% | 50 689 | 293 | 172.00 | +1.00% | 23 332 | 136 | ||||||
27.10.1995 | 173.25 | +5.00% | 22 349 | 129 | 180.00 | +4.00% | 15 282 | 89 | ||||||
23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
1.12.1995 | 175.00 | +1.15% | 29 925 | 171 | 171.50 | 0.00% | 5 145 | 30 | ||||||
25.1.1996 | 175.75 | -5.00% | 169 072 | 962 | 160.00 | 0.00% | 12 120 | 78 | ||||||
22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
17.1.1996 | 176.00 | +2.32% | 17 424 | 99 | 180.00 | +4.00% | 23 095 | 128 | ||||||
17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
8.9.1995 | 179.55 | +5.00% | 4 848 | 27 | 173.00 | -1.00% | 16 004 | 93 | ||||||
23.10.1995 | 179.65 | -4.99% | 30 541 | 170 | ||||||||||
24.8.1995 | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
18.1.1996 | 180.00 | +2.27% | 48 780 | 271 | 180.00 | 0.00% | 33 480 | 186 | ||||||
21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
4.9.1995 | 182.00 | +0.32% | 21 294 | 117 | 177.00 | 0.00% | 6 309 | 36 | ||||||
23.1.1996 | 182.00 | +1.90% | 29 302 | 161 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
24.1.1996 | 185.00 | +1.64% | 29 970 | 162 | 160.00 | -7.00% | 9 800 | 63 | ||||||
11.9.1995 | 185.00 | +3.03% | 21 090 | 114 | 175.00 | 0.00% | 10 718 | 62 | ||||||
20.11.1995 | 187.00 | +4.76% | 255 629 | 1 367 | 173.00 | -2.00% | 20 535 | 123 | ||||||
19.1.1996 | 188.00 | +4.44% | 246 844 | 1 313 | 163.00 | +6.00% | 13 755 | 72 | ||||||
25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
|