JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					81.20	+0.24%	2 432	30
4.5.2001					136.00	-9.93%	2 448	18
16.2.2000					77.00	-7.22%	2 454	30
21.7.2000					88.10	-13.96%	2 455	27
11.3.1998					37.00	-0.72%	2 458	66
5.3.2002					205.40	0.00%	2 465	12
8.2.2000					80.00	0.00%	2 480	31
28.3.2000					75.20	0.00%	2 482	33
5.2.1999					69.00	-9.21%	2 484	36
16.3.1999					71.00	-8.97%	2 485	35
29.8.2002					276.20	0.00%	2 486	9
15.5.2002					277.20	-1.21%	2 495	9
20.5.2002					277.20	+10.00%	2 495	9
13.8.1996	72.00	-1.12%	1 728	24	69.30	-9.00%	2 495	36
26.11.1996	45.00	0.00%	1 755	39	41.60	-6.83%	2 496	60
16.6.2005					208.20	+0.04%	2 498	12
20.6.2005					209.00	+0.28%	2 508	12
4.2.1999					76.00	-6.17%	2 508	33
30.7.1998					60.00	-2.69%	2 520	42
26.10.1999					70.00	0.00%	2 520	36
6.6.1995	138.00	0.00%	12 282	89	126.00	0.00%	2 520	20
30.4.2002					280.50	-0.17%	2 525	9
26.7.2002					281.00	+4.85%	2 529	9
24.7.2002					281.00	+3.65%	2 529	9
7.8.1995	155.50	+1.23%	13 373	86	140.50	-1.00%	2 529	18
7.2.2003					281.10	0.00%	2 530	9
22.6.1998					65.00	+8.87%	2 535	39
14.7.1995	141.00	0.00%	14 100	100	141.00	+9.00%	2 538	18
9.12.1997					36.00	+0.99%	2 544	76
30.12.1996	48.00	0.00%	0	0	51.00	+9.67%	2 550	50
11.7.1996	89.25	+5.00%	8 925	100	82.00	+3.00%	2 559	33
21.10.1996	51.45	-4.98%	0	0	51.00	-1.49%	2 566	50
13.12.2000					125.00	+4.16%	2 566	21
18.12.1997					43.10	-4.22%	2 586	60
21.5.1998					46.00	-4.63%	2 590	54
28.4.1999					67.00	-1.47%	2 595	39
27.1.1999					99.90	-0.10%	2 597	26
6.11.1998					100.00	0.00%	2 600	26
15.1.1996	170.00	+0.89%	36 720	216	180.00	+4.00%	2 613	15
28.5.1998					53.50	+9.00%	2 616	48
14.7.2005					218.50	-1.57%	2 622	12
22.11.1995	176.00	-2.22%	39 776	226	175.50	+1.00%	2 633	15
20.10.2004					293.60	0.00%	2 642	9
31.7.1998					60.00	-2.00%	2 646	45
30.11.2004					295.10	-0.03%	2 656	9
14.12.2000					125.00	0.00%	2 660	22
28.4.2005					222.20	0.00%	2 666	12
12.7.2000					89.10	0.00%	2 673	30
15.11.1996	43.10	0.00%	2 327	54	41.00	+5.48%	2 682	62
8.10.1996	52.35	-4.99%	0	0	48.00	-6.18%	2 691	57
8.3.2000					75.00	0.00%	2 700	36
23.6.1999					75.00	0.00%	2 700	36
20.3.2000					75.10	0.00%	2 705	36
1.6.2000					82.20	+0.12%	2 713	33
16.5.2001					151.00	0.00%	2 718	18
11.8.2005					303.10	-0.29%	2 728	9
19.2.1998					38.00	+0.44%	2 736	72
30.5.2001					152.20	+0.79%	2 740	18
12.6.1995	138.00	0.00%	22 908	166	130.50	+5.00%	2 741	21
14.7.1999					91.50	+0.54%	2 751	30
12.6.1996	100.00	+3.09%	21 000	210	95.00	+5.00%	2 755	29
5.9.2000					115.00	0.00%	2 760	24
8.3.2005					253.00	0.00%	2 781	11
13.5.1998					58.00	+9.43%	2 784	48
29.7.1999					62.10	-7.03%	2 795	45
3.5.2002					279.90	-0.03%	2 799	10
7.6.1996	97.75	-4.99%	7 820	80	100.50	-6.00%	2 800	28
22.4.2004					311.10	-4.30%	2 800	9
1.9.1999					63.00	-9.09%	2 827	45
7.1.1999					81.00	-9.89%	2 835	35
13.12.1996	44.10	0.00%	0	0	45.00	0.00%	2 835	63
23.12.1997					43.20	+1.60%	2 836	66
9.1.1998					43.00	+2.92%	2 838	66
2.10.1997					67.00	+0.70%	2 838	42
3.6.1996	120.00	-4.00%	37 800	315	123.00	+3.00%	2 838	24
4.10.2005					315.80	+0.06%	2 842	9
28.4.1998					50.00	-9.09%	2 850	57
12.6.2000					95.00	-4.42%	2 850	30
30.3.1999					67.00	+9.83%	2 857	43
3.3.2000					74.50	0.00%	2 866	39
21.5.1999					73.50	+8.08%	2 867	39
3.12.1999					84.80	+9.98%	2 880	36
5.5.2004					321.40	-0.03%	2 893	9
2.2.2001					138.10	+9.95%	2 900	21
25.10.1995	168.00	-1.75%	14 112	84	182.50	0.00%	2 920	16
19.12.1997					41.00	-1.71%	2 923	69
12.11.2003					325.20	+0.33%	2 927	9
20.5.2004					325.40	+0.03%	2 929	9
23.10.2000					122.40	+0.16%	2 935	24
2.4.1997	45.00	0.00%	8 640	192	40.00	-4.19%	2 946	72
11.11.1996	42.69	+4.99%	4 354	102	41.00	+8.35%	2 952	72
6.4.2005					246.10	0.00%	2 953	12
20.11.2003					328.30	-8.80%	2 955	9
19.12.2000					122.50	-2.00%	2 955	24
14.4.1999					70.50	-2.75%	2 961	42
15.6.2004					329.30	0.00%	2 964	9
26.1.1998					38.00	0.00%	2 964	78
25.9.1997	56.31	+4.99%	0	0	59.50	+0.64%	2 975	50
11.6.2002					331.50	-0.15%	2 984	9
4.6.2002					332.30	+0.39%	2 991	9
3.6.1998					57.00	+5.18%	2 991	54
7.3.2000					75.00	+0.67%	3 000	40
12.2.2001					125.30	-0.23%	3 007	24
10.1.2002					167.20	+1.33%	3 010	18
24.5.2002					335.30	+9.93%	3 018	9
17.5.2002					252.00	-9.09%	3 024	12
21.4.1998					60.00	-1.52%	3 030	51
12.8.2005					303.10	0.00%	3 031	10
7.3.2005					253.00	-0.03%	3 036	12
16.4.1999					73.00	+2.81%	3 039	42
14.8.1996	72.00	0.00%	0	0	75.00	+2.00%	3 042	42
26.3.1999					58.50	+0.86%	3 044	54
19.6.1995	138.00	0.00%	0	0	127.00	-7.00%	3 048	24
22.2.2000					76.00	-1.29%	3 056	40
14.11.2003					340.10	+2.19%	3 061	9
1.8.2003					340.50	-0.11%	3 065	9
8.3.1999					99.00	0.00%	3 069	31
7.7.1995					128.00	-3.00%	3 072	24
5.5.1998					57.00	+7.14%	3 078	54
14.1.2000					81.20	+0.12%	3 086	38
10.11.2003					310.70	-3.20%	3 107	10
26.7.1995	148.00	0.00%	20 720	140	129.50	-1.00%	3 108	24
12.6.1998					56.80	+0.83%	3 129	54
12.9.2002					261.00	0.00%	3 132	12
6.9.2002					261.00	+6.53%	3 132	12
3.12.2002					261.00	0.00%	3 132	12
11.12.2002					262.00	0.00%	3 144	12
18.4.1995	141.00	+71.00%	8 460	60	131.00	-1.00%	3 144	24
17.3.2000					75.10	-0.13%	3 154	42
16.3.2000					75.20	+0.13%	3 157	42
5.2.1998					38.00	-1.05%	3 159	84
6.1.2004					351.00	-0.84%	3 159	9
13.7.1998					66.00	+3.97%	3 186	51
10.3.2003					266.00	-6.43%	3 192	12
7.8.1998					71.00	+9.23%	3 195	45
15.4.1999					71.00	+0.70%	3 195	45
22.9.1997	48.65	+4.98%	0	0	53.00	+4.78%	3 195	60
22.2.2005					268.30	0.00%	3 220	12
9.12.1996	44.00	+0.68%	1 848	42	45.00	+2.44%	3 227	70
4.7.2002					269.10	-7.58%	3 229	12
9.7.2002					269.30	0.00%	3 232	12
10.5.1999					77.00	+8.45%	3 234	42
12.2.1999					90.00	0.00%	3 240	36
16.10.2003					360.00	0.00%	3 240	9
26.10.2001					180.00	0.00%	3 240	18
25.10.2001					180.00	0.00%	3 240	18
23.10.2001					180.00	0.00%	3 240	18
14.2.2001					135.00	+7.48%	3 240	24
9.7.2001					180.00	-2.91%	3 240	18
31.10.2000					122.50	-2.00%	3 254	27
29.1.2003					271.20	-6.64%	3 254	12
6.2.2002					181.00	0.00%	3 258	18
9.5.1995			0	0	137.00	-4.00%	3 258	24
4.4.2000					75.10	-0.13%	3 261	45
1.4.2003					272.00	-2.96%	3 264	12
8.4.1997	46.00	+2.22%	9 016	196	43.30	+3.51%	3 280	79
26.5.1998					47.60	-2.73%	3 294	69
5.11.1998					100.00	0.00%	3 300	33
5.11.2002					275.20	-0.07%	3 302	12
28.5.2003					367.00	0.00%	3 303	9
31.10.2002					275.40	0.00%	3 305	12
30.10.2002					275.40	0.00%	3 305	12
19.2.2003					275.60	-1.95%	3 307	12
11.9.1996	66.00	-2.01%	792	12	75.00	-5.00%	3 309	45
25.5.1995	138.00	0.00%	16 284	118	138.00	+2.00%	3 312	24
15.9.1995	201.00	0.00%	92 460	460	184.00	-1.00%	3 312	18
22.4.1997	45.00	0.00%	2 025	45	42.50	-5.55%	3 315	78
14.4.1998					69.10	+0.07%	3 317	48
19.5.1998					55.00	-8.59%	3 318	60
15.8.1995	166.10	+0.66%	35 878	216	138.50	-8.00%	3 324	24
29.7.1998					60.00	-2.12%	3 330	54
7.3.2002					185.00	0.00%	3 330	18
11.3.2002					185.00	0.00%	3 330	18
24.6.1998					55.00	-2.84%	3 334	57
9.8.1996	76.65	+5.00%	0	0	74.00	-6.00%	3 336	48
23.7.1996	83.91	-4.99%	12 419	148	80.10	-3.00%	3 341	42
9.8.2002					280.50	-0.17%	3 366	12
17.1.2002					187.10	-1.31%	3 368	18
5.8.2002					281.00	0.00%	3 372	12
31.8.2005					281.00	+0.32%	3 372	12
9.4.1998					75.00	+9.87%	3 375	45
13.9.2004					282.00	-9.32%	3 384	12
15.7.2002					282.00	-5.52%	3 384	12
16.7.1996	103.00	+4.68%	22 969	223	94.00	+9.00%	3 384	36
24.1.2002					188.10	0.00%	3 386	18
21.1.2002					188.10	-0.47%	3 386	18
29.1.2002					188.30	0.00%	3 389	18
29.4.2003					340.00	+9.39%	3 390	10
21.7.2003					340.00	+1.31%	3 400	10
31.3.1998					67.00	-5.66%	3 404	51
27.3.1998					71.00	-8.97%	3 408	48
19.9.2005					311.30	+9.92%	3 425	11
21.11.1996	45.65	-0.76%	1 096	24	42.00	-0.19%	3 438	84
23.8.2001					191.50	-7.66%	3 447	18
18.9.2000					115.00	0.00%	3 450	30
25.7.2000					97.20	+9.95%	3 456	36
3.1.2002					165.00	0.00%	3 465	21
2.1.2002					165.00	-0.06%	3 466	21
7.1.2003					289.00	+6.60%	3 468	12
7.2.1997	95.00	+1.06%	23 750	250	96.60	+1.71%	3 478	36
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›