JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					60.00	+7.62%	5 722	96
3.6.1998					57.00	+5.18%	2 991	54
2.6.1998					53.30	-7.38%	4 265	81
1.6.1998					55.50	+0.97%	5 685	100
29.5.1998					59.00	+3.30%	1 689	30
28.5.1998					53.50	+9.00%	2 616	48
27.5.1998					50.00	+4.75%	1 200	24
26.5.1998					47.60	-2.73%	3 294	69
25.5.1998					50.00	+5.98%	6 331	129
22.5.1998					46.30	-3.44%	1 389	30
21.5.1998					46.00	-4.63%	2 590	54
20.5.1998					50.30	-9.07%	2 112	42
19.5.1998					55.00	-8.59%	3 318	60
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.13%	0	0
14.5.1998					58.00	+4.44%	3 817	63
13.5.1998					58.00	+9.43%	2 784	48
12.5.1998					53.00	-7.01%	954	18
11.5.1998					57.00	-5.00%	513	9
7.5.1998					0.00	+2.07%	0	0
6.5.1998					60.00	+3.12%	5 349	91
5.5.1998					57.00	+7.14%	3 078	54
4.5.1998					0.00	-0.11%	0	0
30.4.1998					57.00	+0.07%	2 397	45
29.4.1998					50.00	+6.44%	4 950	93
28.4.1998					50.00	-9.09%	2 850	57
27.4.1998					0.00	-4.76%	0	0
24.4.1998					56.00	-6.56%	3 927	68
23.4.1998					62.50	-1.88%	5 007	81
22.4.1998					63.00	+6.04%	6 426	102
21.4.1998					60.00	-1.52%	3 030	51
20.4.1998					0.00	+0.55%	0	0
17.4.1998					60.00	-9.77%	5 580	93
16.4.1998					65.00	-3.72%	6 384	96
15.4.1998					69.00	-0.04%	7 045	102
14.4.1998					69.10	+0.07%	3 317	48
10.4.1998					0.00	-7.93%	0	0
9.4.1998					75.00	+9.87%	3 375	45
8.4.1998					69.00	+0.50%	5 324	78
7.4.1998					68.10	-2.97%	17 932	264
6.4.1998					70.00	0.00%	840	12
3.4.1998					70.00	+6.91%	4 830	69
2.4.1998					65.00	-7.10%	11 392	174
1.4.1998					70.10	+5.61%	11 207	159
31.3.1998					67.00	-5.66%	3 404	51
30.3.1998					78.00	-0.36%	8 914	126
27.3.1998					71.00	-8.97%	3 408	48
26.3.1998					78.00	-1.78%	4 446	57
25.3.1998					80.00	+0.78%	25 971	327
24.3.1998					0.00	-0.12%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.12%	0	0
19.3.1998					0.00	+1.11%	0	0
18.3.1998					0.00	+0.55%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+93.75%	0	0
13.3.1998					40.00	+7.78%	840	21
12.3.1998					37.20	-0.32%	2 153	58
11.3.1998					37.00	-0.72%	2 458	66
10.3.1998					37.50	+0.16%	450	12
9.3.1998					37.30	+1.18%	1 573	42
6.3.1998					37.00	-1.88%	1 665	45
5.3.1998					36.00	+2.75%	1 584	42
4.3.1998					37.00	-3.42%	551	15
3.3.1998					38.00	-6.63%	1 482	39
2.3.1998					0.00	-8.35%	0	0
27.2.1998					45.00	+7.01%	1 599	36
26.2.1998					41.50	+3.77%	498	12
25.2.1998					0.00	+8.78%	0	0
24.2.1998					38.00	-3.16%	1 213	33
23.2.1998					37.80	+0.52%	1 708	45
20.2.1998					38.00	-0.63%	2 266	60
19.2.1998					38.00	+0.44%	2 736	72
18.2.1998					38.00	+1.42%	5 448	144
17.2.1998					37.30	-1.84%	2 014	54
16.2.1998					38.00	+4.82%	456	12
13.2.1998					35.50	-0.68%	2 175	60
12.2.1998					36.50	-3.94%	1 095	30
11.2.1998					38.00	+1.95%	342	9
10.2.1998					37.00	-1.92%	1 230	33
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.06%	0	0
5.2.1998					38.00	-1.05%	3 159	84
4.2.1998					38.00	0.00%	1 254	33
3.2.1998					38.00	+9.19%	4 104	108
2.2.1998					34.80	-4.39%	1 044	30
30.1.1998					36.50	-0.27%	874	24
29.1.1998					0.00	0.00%	0	0
28.1.1998					36.50	-1.61%	1 095	30
27.1.1998					0.00	-2.36%	0	0
26.1.1998					38.00	0.00%	2 964	78
23.1.1998					38.00	-9.73%	3 648	96
22.1.1998					42.10	-6.44%	1 010	24
21.1.1998					45.00	-7.69%	540	12
20.1.1998					0.00	-2.50%	0	0
19.1.1998					50.00	0.00%	5 300	106
16.1.1998					0.00	+4.16%	0	0
15.1.1998					48.00	+8.15%	576	12
14.1.1998					44.50	+2.42%	1 331	30
13.1.1998					44.00	+0.76%	1 690	39
12.1.1998					43.00	0.00%	946	22
9.1.1998					43.00	+2.92%	2 838	66
8.1.1998					41.00	-2.83%	5 265	126
7.1.1998					43.00	+4.75%	3 569	83
6.1.1998					0.00	-4.75%	0	0
5.1.1998					43.10	+4.61%	259	6
31.12.1997					41.20	-2.80%	824	20
30.12.1997					43.10		6 867	162
29.12.1997						+0.20%	0
23.12.1997					43.20	+1.60%	2 836	66
22.12.1997					43.00	-0.18%	4 060	96
19.12.1997					41.00	-1.71%	2 923	69
18.12.1997					43.10	-4.22%	2 586	60
17.12.1997					45.00	+8.43%	945	21
16.12.1997					41.50	+7.20%	498	12
15.12.1997					40.00	+4.62%	813	21
12.12.1997						+7.24%	0
11.12.1997					34.50	+2.40%	1 035	30
10.12.1997					36.00	+0.65%	3 942	117
9.12.1997					36.00	+0.99%	2 544	76
8.12.1997					32.00	-2.52%	3 480	105
5.12.1997					34.00	-8.10%	5 814	171
4.12.1997						-9.75%	0
3.12.1997						-9.09%	0
2.12.1997					45.10	-7.95%	541	12
1.12.1997					49.00	-9.25%	3 528	72
28.11.1997						-8.47%	0
27.11.1997						-9.23%	0
26.11.1997						-9.72%	0
25.11.1997						-10.00%	0
24.11.1997						+4.43%	0
21.11.1997						-21.00%	0
20.11.1997					94.40	+0.66%	14 837	153
19.11.1997					98.70		9 247	96
18.11.1997					96.90	+3.32%	7 424	77
17.11.1997					93.30	-4.06%	1 959	21
14.11.1997					97.20	-0.46%	3 501	36
13.11.1997					97.20	+1.00%	19 541	200
12.11.1997					97.10	-3.43%	20 605	213
11.11.1997						+2.47%	0
10.11.1997					95.00	+0.60%	17 792	182
7.11.1997					98.20	+0.62%	18 072	186
6.11.1997					96.00	+0.73%	18 154	188
5.11.1997					98.30	+4.08%	10 354	108
4.11.1997					92.10		6 631	72
3.11.1997					90.00	-4.11%	13 421	144
31.10.1997					95.60	-1.84%	34 896	359
30.10.1997					92.40	+5.26%	20 302	205
29.10.1997					93.30	-2.20%	11 573	123
27.10.1997					97.50	-0.90%	9 812	102
24.10.1997					97.30	+3.76%	15 340	158
23.10.1997					97.10	-0.59%	19 649	210
22.10.1997					97.90	+3.20%	19 766	210
21.10.1997					93.30	-4.60%	6 020	66
20.10.1997					91.50	-4.40%	10 039	105
17.10.1997						-9.57%	0
16.10.1997					111.00	+8.51%	52 862	478
15.10.1997					105.00	-2.25%	10 905	107
14.10.1997					105.00	+1.71%	28 673	275
13.10.1997						-1.94%	0
10.10.1997						+30.04%	0
9.10.1997					80.00	+4.72%	9 405	117
8.10.1997					74.00	+3.71%	4 605	60
7.10.1997					74.00	+0.05%	888	12
6.10.1997					72.00	+2.53%	4 068	55
3.10.1997					74.00	+6.74%	9 954	138
2.10.1997					67.00	+0.70%	2 838	42
1.10.1997					67.00	+4.84%	3 825	57
30.9.1997	65.17	+4.99%	51 940	797	64.00	+2.91%	4 224	66
29.9.1997	62.07	+4.98%	0	0	59.50		6 094	98
26.9.1997	59.12	+4.99%	0	0	59.50	0.00%	1 071	18
25.9.1997	56.31	+4.99%	0	0	59.50	+0.64%	2 975	50
24.9.1997	53.63	+4.99%	0	0	60.00	+7.58%	2 129	36
23.9.1997	51.08	+4.99%	0	0	53.00	+3.19%	1 264	23
22.9.1997	48.65	+4.98%	0	0	53.00	+4.78%	3 195	60
19.9.1997	46.34	+4.98%	0	0	52.00	+5.87%	7 776	153
18.9.1997	44.14	+4.99%	0	0		+9.09%	0
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
16.9.1997	42.04	+2.53%	378	9	40.00	+5.26%	720	18
15.9.1997	41.00	-0.24%	3 444	84	38.00	+8.57%	342	9
12.9.1997	41.10	+1.48%	1 110	27		-1.18%	0
11.9.1997	40.50	+4.24%	3 321	82	37.00	+4.79%	4 038	114
10.9.1997	38.85	+5.00%	0	0	35.00	-3.42%	2 028	60
9.9.1997	37.00	0.00%	2 220	60	35.00		1 470	42
8.9.1997	37.00	0.00%	3 108	84	32.50	-0.91%	585	18
5.9.1997	37.00	0.00%	0	0	32.80	-3.64%	590	18
4.9.1997	37.00	0.00%	0	0	34.50	-5.44%	1 736	51
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
2.9.1997	37.00	0.00%	1 332	36	33.30	-3.47%	200	6
1.9.1997	37.00	0.00%	1 332	36		+1.47%	0
29.8.1997	37.00	0.00%	0	0	34.50	-1.44%	1 734	51
28.8.1997	37.00	0.00%	0	0		+0.72%	0
27.8.1997	37.00	0.00%	0	0		0.00%	0
26.8.1997	37.00	0.00%	888	24		+3.78%	0
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
22.8.1997	37.00	+4.51%	1 332	36	30.50	-0.26%	366	12
21.8.1997	35.40	0.00%	0	0	32.00	-3.47%	4 221	138
20.8.1997	35.40	0.00%	0	0	32.00	-0.25%	1 806	57
19.8.1997	35.40	-0.84%	1 487	42	32.00	-0.75%	1 715	54
18.8.1997	35.70	+5.00%	321	9		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›