JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					165.10	0.00%	44 786	267
27.12.2001					165.10	+0.06%	0	0
21.12.2001					165.00	0.00%	41 910	254
20.12.2001					165.00	0.00%	224 284	1 300
19.12.2001					165.00	0.00%	56 430	342
18.12.2001					165.00	-0.60%	191 818	1 103
17.12.2001					166.00	-7.46%	28 866	174
14.12.2001					179.40	+2.45%	21 472	120
13.12.2001					175.10	+2.39%	48 559	254
12.12.2001					171.00	0.00%	51 547	287
11.12.2001					171.00	+3.95%	25 354	150
10.12.2001					164.50	-0.30%	19 296	117
7.12.2001					165.00	0.00%	5 445	33
6.12.2001					165.00	0.00%	108 144	618
5.12.2001					165.00	0.00%	32 670	198
4.12.2001					165.00	0.00%	16 830	102
3.12.2001					165.00	0.00%	5 610	34
30.11.2001					165.00	0.00%	13 860	84
29.11.2001					165.00	0.00%	11 032	66
28.11.2001					165.00	-1.25%	3 960	24
27.11.2001					167.10	-8.33%	11 841	68
26.11.2001					182.30	-0.10%	2 188	12
23.11.2001					182.50	+0.10%	25 187	138
22.11.2001					182.30	-6.03%	17 959	99
21.11.2001					194.00	+6.30%	11 529	61
20.11.2001					182.50	+4.88%	121 294	676
19.11.2001					174.00	-6.45%	22 260	126
16.11.2001					186.00	+9.99%	8 590	49
15.11.2001					169.10	-5.26%	1 522	9
14.11.2001					178.50	+5.00%	7 339	42
13.11.2001					170.00	-2.35%	56 955	314
12.11.2001					174.10	-3.27%	9 404	54
9.11.2001					180.00	0.00%	3 780	21
8.11.2001					180.00	0.00%	8 640	48
7.11.2001					180.00	0.00%	12 960	72
6.11.2001					180.00	0.00%	6 480	36
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	29 296	157
1.11.2001					180.00	0.00%	12 960	72
31.10.2001					180.00	0.00%	11 880	66
30.10.2001					180.00	0.00%	8 640	48
29.10.2001					180.00	0.00%	4 860	27
26.10.2001					180.00	0.00%	3 240	18
25.10.2001					180.00	0.00%	3 240	18
24.10.2001					180.00	0.00%	0	0
23.10.2001					180.00	0.00%	3 240	18
22.10.2001					180.00	0.00%	1 080	6
19.10.2001					180.00	0.00%	3 780	21
18.10.2001					180.00	0.00%	14 580	81
17.10.2001					180.00	+0.39%	149 412	773
16.10.2001					179.30	+1.64%	0	0
15.10.2001					176.40	+13.65%	0	0
12.10.2001					155.20	-9.97%	0	0
11.10.2001					172.40	-0.74%	1 552	9
10.10.2001					173.70	-10.00%	5 594	30
9.10.2001					193.00	+9.65%	0	0
8.10.2001					176.00	+3.71%	13 167	75
5.10.2001					169.70	+12.23%	0	0
4.10.2001					151.20	-4.00%	0	0
3.10.2001					157.50	-10.00%	0	0
2.10.2001					175.00	-8.71%	2 100	12
1.10.2001					191.70	+10.36%	5 751	30
27.9.2001					173.70	-10.00%	0	0
26.9.2001					193.00	+9.97%	5 790	30
25.9.2001					175.50	-10.00%	2 106	12
24.9.2001					195.00	+8.03%	5 850	30
21.9.2001					180.50	-7.86%	0	0
20.9.2001					195.90	+9.99%	4 702	24
19.9.2001					178.10	-7.81%	1 603	9
18.9.2001					193.20	-1.52%	6 956	36
17.9.2001					196.20	+11.03%	0	0
14.9.2001					176.70	-7.82%	0	0
13.9.2001					191.70	+9.98%	0	0
12.9.2001					174.30	-7.92%	1 046	6
11.9.2001					189.30	+9.73%	13 630	72
10.9.2001					172.50	-7.80%	0	0
7.9.2001					187.10	+1.13%	2 245	12
6.9.2001					185.00	+1.09%	2 220	12
5.9.2001					183.00	+12.54%	0	0
4.9.2001					162.60	-10.06%	7 651	42
3.9.2001					180.80	-3.31%	5 963	33
31.8.2001					187.00	+15.07%	0	0
30.8.2001					162.50	-8.45%	0	0
29.8.2001					177.50	-2.09%	0	0
28.8.2001					181.30	+2.48%	5 985	33
27.8.2001					176.90	-9.97%	0	0
24.8.2001					196.50	+2.61%	5 895	30
23.8.2001					191.50	-7.66%	3 447	18
22.8.2001					207.40	-5.64%	1 244	6
21.8.2001					219.80	+8.27%	0	0
20.8.2001					203.00	+0.09%	31 041	153
17.8.2001					202.80	0.00%	1 825	9
16.8.2001					202.80	+0.19%	0	0
15.8.2001					202.40	-0.19%	1 822	9
14.8.2001					202.80	0.00%	0	0
13.8.2001					202.80	0.00%	0	0
10.8.2001					202.80	+0.04%	18 247	90
9.8.2001					202.70	+0.14%	0	0
8.8.2001					202.40	-0.04%	10 928	54
7.8.2001					202.50	+5.24%	0	0
6.8.2001					192.40	-4.89%	11 839	60
3.8.2001					202.30	+0.19%	6 069	30
2.8.2001					201.90	0.00%	3 634	18
1.8.2001					201.90	-0.93%	2 423	12
31.7.2001					203.80	+0.19%	0	0
30.7.2001					203.40	+0.04%	4 271	21
27.7.2001					203.30	0.00%	7 319	36
26.7.2001					203.30	+0.69%	0	0
25.7.2001					201.90	0.00%	5 451	27
24.7.2001					201.90	-0.68%	6 089	30
23.7.2001					203.30	+0.09%	13 309	66
20.7.2001					203.10	+0.04%	4 874	24
19.7.2001					203.00	+2.52%	1 827	9
18.7.2001					198.00	+10.00%	18 360	99
17.7.2001					180.00	-1.63%	2 160	12
16.7.2001					183.00	-1.08%	6 588	36
13.7.2001					185.00	+2.77%	8 838	48
12.7.2001					180.00	0.00%	0	0
11.7.2001					180.00	0.00%	0	0
10.7.2001					180.00	0.00%	0	0
9.7.2001					180.00	-2.91%	3 240	18
4.7.2001					185.40	+1.64%	1 669	9
3.7.2001					182.40	+0.27%	2 189	12
2.7.2001					181.90	+5.69%	0	0
29.6.2001					172.10	0.00%	0	0
28.6.2001					172.10	-9.94%	0	0
27.6.2001					191.10	+0.05%	0	0
26.6.2001					191.00	-0.52%	7 449	39
25.6.2001					192.00	-0.15%	16 154	84
22.6.2001					192.30	-0.15%	8 084	42
21.6.2001					192.60	0.00%	0	0
20.6.2001					192.60	+9.99%	11 833	63
19.6.2001					175.10	-2.77%	2 101	12
18.6.2001					180.10	+4.64%	10 890	62
15.6.2001					172.10	-1.65%	0	0
14.6.2001					175.00	+2.33%	25 375	145
13.6.2001					171.00	+9.61%	28 119	174
12.6.2001					156.00	+0.58%	4 199	27
11.6.2001					155.10	-4.90%	3 722	24
8.6.2001					163.10	+8.01%	6 398	39
7.6.2001					151.00	0.00%	906	6
6.6.2001					151.00	0.00%	5 436	36
5.6.2001					151.00	-0.78%	3 624	24
4.6.2001					152.20	+0.79%	1 370	9
1.6.2001					151.00	+0.33%	5 436	36
31.5.2001					150.50	-1.11%	8 556	57
30.5.2001					152.20	+0.79%	2 740	18
29.5.2001					151.00	0.00%	5 889	39
28.5.2001					151.00	0.00%	1 812	12
25.5.2001					151.00	0.00%	4 077	27
24.5.2001					151.00	0.00%	1 812	12
23.5.2001					151.00	0.00%	9 060	60
22.5.2001					151.00	0.00%	9 060	60
21.5.2001					151.00	0.00%	0	0
18.5.2001					151.00	0.00%	0	0
17.5.2001					151.00	0.00%	9 060	60
16.5.2001					151.00	0.00%	2 718	18
15.5.2001					151.00	0.00%	0	0
14.5.2001					151.00	0.00%	2 265	15
11.5.2001					151.00	0.00%	27 633	183
10.5.2001					151.00	0.00%	11 778	78
9.5.2001					151.00	+0.93%	0	0
7.5.2001					149.60	+10.00%	0	0
4.5.2001					136.00	-9.93%	2 448	18
3.5.2001					151.00	0.00%	4 260	30
2.5.2001					151.00	0.00%	5 436	36
30.4.2001					151.00	0.00%	1 510	10
27.4.2001					151.00	0.00%	0	0
26.4.2001					151.00	0.00%	0	0
25.4.2001					151.00	0.00%	6 795	45
24.4.2001					151.00	0.00%	7 701	51
23.4.2001					151.00	-4.73%	9 513	63
20.4.2001					158.50	+4.96%	0	0
19.4.2001					151.00	-8.48%	7 248	48
18.4.2001					165.00	+9.63%	6 829	43
17.4.2001					150.50	-0.33%	6 321	42
13.4.2001					151.00	0.00%	0	0
12.4.2001					151.00	0.00%	4 077	27
11.4.2001					151.00	0.00%	0	0
10.4.2001					151.00	0.00%	0	0
9.4.2001					151.00	0.00%	0	0
6.4.2001					151.00	0.00%	0	0
5.4.2001					151.00	-5.62%	1 359	9
4.4.2001					160.00	+2.89%	11 406	72
3.4.2001					155.50	+2.98%	0	0
2.4.2001					151.00	-2.89%	3 624	24
30.3.2001					155.50	+2.98%	0	0
29.3.2001					151.00	0.00%	9 966	66
28.3.2001					151.00	0.00%	6 946	46
27.3.2001					151.00	0.00%	6 342	42
26.3.2001					151.00	0.00%	15 251	101
23.3.2001					151.00	0.00%	3 624	24
22.3.2001					151.00	0.00%	0	0
21.3.2001					151.00	0.00%	30 804	204
20.3.2001					151.00	0.00%	4 530	30
19.3.2001					151.00	0.00%	5 427	36
16.3.2001					151.00	+0.53%	4 077	27
15.3.2001					150.20	0.00%	5 407	36
14.3.2001					150.20	+0.06%	1 802	12
13.3.2001					150.10	0.00%	3 604	24
‹‹ First 60  ‹‹ First 20    Next 200 ›