JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 41.00 | 0.00% | 0 | 0 | 36.70 | -2.13% | 440 | 12 | ||||||
| 10.3.1998 | 37.50 | +0.16% | 450 | 12 | ||||||||||
| 24.7.1997 | 36.67 | -4.97% | 0 | 0 | 37.50 | -6.10% | 450 | 12 | ||||||
| 18.5.2000 | 75.10 | 0.00% | 451 | 6 | ||||||||||
| 26.4.2000 | 75.20 | 0.00% | 451 | 6 | ||||||||||
| 16.2.1998 | 38.00 | +4.82% | 456 | 12 | ||||||||||
| 18.7.1997 | 42.75 | 0.00% | 0 | 0 | 38.50 | -3.99% | 462 | 12 | ||||||
| 18.2.2000 | 77.20 | +0.12% | 463 | 6 | ||||||||||
| 3.8.1998 | 53.00 | -9.86% | 477 | 9 | ||||||||||
| 17.7.1997 | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| 11.4.1997 | 45.00 | 0.00% | 3 780 | 84 | 40.40 | -7.67% | 485 | 12 | ||||||
| 30.5.2000 | 81.00 | -5.92% | 486 | 6 | ||||||||||
| 16.6.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +4.19% | 492 | 12 | ||||||
| 7.8.1997 | 34.00 | +2.25% | 306 | 9 | 33.00 | -0.90% | 495 | 15 | ||||||
| 26.2.1998 | 41.50 | +3.77% | 498 | 12 | ||||||||||
| 16.12.1997 | 41.50 | +7.20% | 498 | 12 | ||||||||||
| 7.11.2000 | 125.10 | 0.00% | 500 | 4 | ||||||||||
| 23.10.1996 | 46.45 | -4.97% | 4 738 | 102 | 50.50 | +2.64% | 505 | 10 | ||||||
| 11.5.1998 | 57.00 | -5.00% | 513 | 9 | ||||||||||
| 1.7.1996 | 91.50 | +1.38% | 7 320 | 80 | 86.50 | -5.00% | 519 | 6 | ||||||
| ||||||||||||||
