JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 46.80 | -10.00% | 4 352 | 84 | ||||||||||
| 12.4.1999 | 72.00 | -10.00% | 13 548 | 181 | ||||||||||
| 1.12.1998 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 19.7.1996 | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 9 000 | 60 | 128.00 | -10.00% | 8 064 | 63 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 3.10.1995 | 204.00 | +4.61% | 67 932 | 333 | 201.00 | -10.00% | 18 492 | 92 | ||||||
| 16.5.1995 | 140.00 | +163.00% | 61 740 | 441 | 120.00 | -10.00% | 1 440 | 12 | ||||||
| 19.4.2002 | 207.10 | -9.99% | 0 | 0 | ||||||||||
| 21.7.2004 | 310.60 | -9.97% | 98 705 | 287 | ||||||||||
| 12.10.2001 | 155.20 | -9.97% | 0 | 0 | ||||||||||
| 27.8.2001 | 176.90 | -9.97% | 0 | 0 | ||||||||||
| 28.7.1999 | 66.80 | -9.97% | 1 202 | 18 | ||||||||||
| 10.5.2002 | 252.00 | -9.96% | 6 048 | 24 | ||||||||||
| 19.7.2000 | 93.10 | -9.96% | 1 117 | 12 | ||||||||||
| 15.9.1999 | 75.00 | -9.96% | 13 440 | 174 | ||||||||||
| 29.11.1999 | 73.30 | -9.95% | 28 720 | 360 | ||||||||||
| 6.10.1999 | 65.10 | -9.95% | 7 016 | 99 | ||||||||||
| ||||||||||||||
