JITKA JINDŘ.HRADEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2000 | 125.10 | 0.00% | 46 040 | 368 | ||||||||||
| 28.12.2001 | 165.10 | 0.00% | 44 786 | 267 | ||||||||||
| 1.12.1999 | 72.50 | -9.37% | 44 514 | 534 | ||||||||||
| 10.9.2004 | 311.00 | -0.03% | 44 473 | 143 | ||||||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| 21.12.2001 | 165.00 | 0.00% | 41 910 | 254 | ||||||||||
| 26.8.1999 | 77.10 | +9.98% | 40 619 | 528 | ||||||||||
| 9.2.2005 | 280.00 | 0.00% | 40 040 | 143 | ||||||||||
| 19.8.1998 | 99.00 | +1.22% | 39 933 | 405 | ||||||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 2.4.1996 | 165.00 | +1.28% | 82 665 | 501 | 151.00 | +6.00% | 38 978 | 261 | ||||||
| 29.9.1995 | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| 15.3.2005 | 253.00 | -0.03% | 37 950 | 150 | ||||||||||
| 23.12.1999 | 89.10 | +4.82% | 37 753 | 419 | ||||||||||
| 3.9.2004 | 308.40 | -8.70% | 37 008 | 120 | ||||||||||
| 19.9.2000 | 125.00 | +8.69% | 36 825 | 297 | ||||||||||
| 7.11.1995 | 161.00 | +0.62% | 17 871 | 111 | 181.00 | +1.00% | 36 612 | 219 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 4.2.1997 | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| ||||||||||||||
