EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2015	15.15	+1.34%	0	0
15.5.2015	15.20	-7.03%	0	0
19.6.2015	15.25	+11.31%	16 700	1 000
11.9.2015	15.55	-7.99%	0	0
1.9.2015	15.90	-4.22%	0	0
25.2.2015	15.95	-7.80%	0	0
2.10.2015	16.10	-12.97%	0	0
2.9.2015	16.10	+1.26%	0	0
18.2.2015	16.25	-5.80%	0	0
14.5.2015	16.35	-6.30%	0	0
23.2.2015	16.35	-3.82%	0	0
27.8.2015	16.45	+19.64%	0	0
8.10.2015	16.55	-5.43%	0	0
31.8.2015	16.60	0.00%	0	0
28.8.2015	16.60	+0.91%	0	0
20.8.2015	16.65	-20.14%	0	0
6.5.2015	16.65	-17.16%	0	0
21.9.2015	16.70	+23.70%	0	0
18.5.2015	16.70	+9.87%	0	0
13.2.2015	16.75	-5.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›