EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2015	18.15	-6.68%	768	40
22.10.2015	18.20	+27.27%	0	0
10.7.2015	18.30	-14.49%	0	0
23.9.2015	18.35	-3.67%	0	0
4.6.2015	18.40	-3.66%	0	0
29.9.2015	18.45	-3.66%	0	0
1.10.2015	18.50	-2.89%	0	0
14.8.2015	18.50	-4.64%	0	0
23.6.2015	18.60	+32.38%	0	0
7.5.2015	18.60	+11.71%	0	0
25.6.2015	18.65	-1.58%	0	0
3.9.2015	18.75	+16.46%	0	0
24.6.2015	18.95	+1.88%	0	0
30.6.2015	18.95	-5.72%	0	0
26.6.2015	18.95	+1.61%	24 960	1 300
9.6.2015	18.95	-3.81%	94 500	5 000
30.9.2015	19.05	+3.25%	0	0
22.9.2015	19.05	+14.07%	0	0
12.5.2015	19.05	-9.07%	0	0
3.6.2015	19.10	-11.98%	0	0
25.9.2015	19.15	+7.89%	0	0
13.8.2015	19.40	+8.08%	0	0
4.9.2015	19.45	+3.73%	1 945	100
27.7.2015	19.70	-14.53%	107 000	5 000
8.6.2015	19.70	-10.66%	132 300	6 000
3.7.2015	19.70	-5.74%	160 950	8 000
9.2.2015	19.80	-10.57%	0	0
27.2.2015	19.95	-2.68%	0	0
5.5.2015	20.10	-3.13%	111 250	5 000
29.6.2015	20.10	+6.07%	0	0
26.10.2015	20.10	0.00%	0	0
23.10.2015	20.10	+10.44%	0	0
17.8.2015	20.15	+8.92%	0	0
3.3.2015	20.20	-0.74%	0	0
11.2.2015	20.20	0.00%	0	0
10.2.2015	20.20	+2.02%	0	0
2.3.2015	20.35	+2.01%	0	0
30.4.2015	20.40	-4.90%	8 500	400
26.2.2015	20.50	+28.53%	0	0
31.7.2015	20.65	-13.96%	171 300	8 000
18.8.2015	20.65	+2.48%	0	0
28.7.2015	20.75	+5.33%	0	0
15.12.2015	20.75	-0.72%	0	0
4.5.2015	20.75	+1.72%	0	0
11.8.2015	20.85	-7.95%	0	0
19.8.2015	20.85	+0.97%	0	0
2.7.2015	20.90	-2.56%	0	0
14.12.2015	20.90	0.00%	0	0
11.12.2015	20.90	-8.93%	0	0
11.5.2015	20.95	+12.63%	0	0
8.7.2015	21.15	-11.51%	0	0
13.7.2015	21.15	+15.57%	0	0
9.7.2015	21.40	+1.18%	0	0
19.5.2015	21.40	+28.14%	0	0
29.4.2015	21.45	-16.37%	130 343	5 350
1.7.2015	21.45	+13.19%	0	0
21.5.2015	21.50	-1.83%	0	0
2.11.2015	21.65	-10.72%	0	0
2.6.2015	21.70	-20.07%	0	0
27.10.2015	21.75	+8.21%	367 700	17 000
‹‹ First 20    ‹ Previous 60 Next 60 ›