EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	24.60	0.00%	0	0
29.12.2015	24.60	0.00%	0	0
28.12.2015	24.60	0.00%	0	0
23.12.2015	24.60	0.00%	0	0
22.12.2015	24.60	0.00%	0	0
21.12.2015	24.60	0.00%	0	0
18.12.2015	24.60	0.00%	0	0
17.12.2015	24.60	+2.71%	0	0
16.12.2015	23.95	+15.42%	19 998	835
15.12.2015	20.75	-0.72%	0	0
14.12.2015	20.90	0.00%	0	0
11.12.2015	20.90	-8.93%	0	0
10.12.2015	22.95	-1.29%	45 900	2 000
9.12.2015	23.25	-4.52%	0	0
8.12.2015	24.35	-4.51%	0	0
7.12.2015	25.50	+9.91%	18 868	712
4.12.2015	23.20	-9.20%	43 110	1 800
3.12.2015	25.55	-18.89%	354 400	13 000
2.12.2015	31.50	+3.62%	0	0
1.12.2015	30.40	0.00%	0	0
30.11.2015	30.40	0.00%	0	0
27.11.2015	30.40	0.00%	0	0
26.11.2015	30.40	+6.11%	0	0
25.11.2015	28.65	0.00%	0	0
24.11.2015	28.65	0.00%	0	0
23.11.2015	28.65	0.00%	0	0
20.11.2015	28.65	0.00%	0	0
19.11.2015	28.65	-4.34%	0	0
18.11.2015	29.95	+2.74%	22 040	733
17.11.2015
16.11.2015	29.15	+3.55%	0	0
13.11.2015	28.15	0.00%	0	0
12.11.2015	28.15	0.00%	0	0
11.11.2015	28.15	+0.54%	0	0
10.11.2015	28.00	0.00%	0	0
9.11.2015	28.00	0.00%	0	0
6.11.2015	28.00	+9.80%	0	0
5.11.2015	25.50	0.00%	0	0
4.11.2015	25.50	+7.14%	0	0
3.11.2015	23.80	+9.93%	0	0
2.11.2015	21.65	-10.72%	0	0
30.10.2015	24.25	0.00%	0	0
29.10.2015	24.25	+11.49%	0	0
28.10.2015
27.10.2015	21.75	+8.21%	367 700	17 000
26.10.2015	20.10	0.00%	0	0
23.10.2015	20.10	+10.44%	0	0
22.10.2015	18.20	+27.27%	0	0
21.10.2015	14.30	0.00%	0	0
20.10.2015	14.30	+13.94%	0	0
19.10.2015	12.55	0.00%	0	0
16.10.2015	12.55	0.00%	0	0
15.10.2015	12.55	0.00%	0	0
14.10.2015	12.55	-14.63%	0	0
13.10.2015	14.70	0.00%	0	0
12.10.2015	14.70	0.00%	0	0
9.10.2015	14.70	-11.18%	0	0
8.10.2015	16.55	-5.43%	0	0
7.10.2015	17.50	+2.04%	0	0
6.10.2015	17.15	-2.56%	0	0
‹‹ First 20    Next 60 ›