EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | |||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.2015 | 18.95 | +1.61% | 24 960 | 1 300 | |||||||||
4.12.2015 | 23.20 | -9.20% | 43 110 | 1 800 | |||||||||
10.12.2015 | 22.95 | -1.29% | 45 900 | 2 000 | |||||||||
19.3.2015 | 31.90 | +0.95% | 74 480 | 2 450 | |||||||||
17.3.2015 | 30.75 | -4.80% | 78 278 | 2 450 | |||||||||
18.3.2015 | 31.60 | +2.76% | 100 130 | 3 100 | |||||||||
27.7.2015 | 19.70 | -14.53% | 107 000 | 5 000 | |||||||||
5.5.2015 | 20.10 | -3.13% | 111 250 | 5 000 | |||||||||
9.6.2015 | 18.95 | -3.81% | 94 500 | 5 000 | |||||||||
29.4.2015 | 21.45 | -16.37% | 130 343 | 5 350 | |||||||||
8.6.2015 | 19.70 | -10.66% | 132 300 | 6 000 | |||||||||
3.7.2015 | 19.70 | -5.74% | 160 950 | 8 000 | |||||||||
31.7.2015 | 20.65 | -13.96% | 171 300 | 8 000 | |||||||||
26.5.2015 | 27.50 | +9.78% | 269 250 | 10 000 | |||||||||
3.12.2015 | 25.55 | -18.89% | 354 400 | 13 000 | |||||||||
27.10.2015 | 21.75 | +8.21% | 367 700 | 17 000 | |||||||||
|