EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2015	22.10	+12.47%	0	0
10.3.2015	22.45	-13.82%	0	0
23.4.2015	22.85	+7.28%	0	0
24.4.2015	23.10	+1.09%	0	0
30.3.2015	23.35	-2.91%	0	0
10.11.2015	23.65	-5.40%	0	0
2.4.2015	23.65	+10.51%	15 225	700
16.11.2015	23.75	-3.65%	0	0
18.11.2015	23.75	0.00%	0	0
27.3.2015	24.05	-7.14%	0	0
19.11.2015	24.25	+2.11%	0	0
20.11.2015	24.25	0.00%	0	0
23.11.2015	24.25	0.00%	0	0
24.11.2015	24.25	0.00%	0	0
25.11.2015	24.25	0.00%	0	0
26.11.2015	24.25	0.00%	0	0
27.11.2015	24.25	0.00%	0	0
30.11.2015	24.25	0.00%	0	0
1.12.2015	24.25	0.00%	0	0
27.4.2015	24.35	+5.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›