EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2015	37.05	-0.54%	0	0
19.6.2015	37.05	-3.52%	0	0
15.5.2015	37.00	+3.21%	0	0
11.9.2015	36.65	+3.68%	0	0
1.9.2015	36.40	+2.25%	0	0
25.2.2015	36.35	+3.41%	0	0
2.10.2015	36.25	+7.09%	0	0
18.2.2015	36.10	+2.70%	0	0
2.9.2015	36.05	-0.96%	0	0
23.2.2015	36.00	+1.69%	0	0
14.5.2015	35.85	+3.46%	0	0
27.8.2015	35.80	-7.01%	0	0
8.10.2015	35.75	+2.58%	0	0
6.5.2015	35.65	+11.23%	0	0
21.9.2015	35.60	-7.77%	0	0
31.8.2015	35.60	0.00%	0	0
28.8.2015	35.60	-0.56%	0	0
20.8.2015	35.60	+12.84%	0	0
18.5.2015	35.55	-3.92%	0	0
20.2.2015	35.40	-5.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›