EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
4.1.2016 | 27.70 | -0.89% | 0 | 0 | ||||||||||
5.1.2016 | 24.95 | -9.93% | 0 | 0 | ||||||||||
6.1.2016 | 24.95 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 25.85 | +3.61% | 0 | 0 | ||||||||||
8.1.2016 | 25.85 | 0.00% | 0 | 0 | ||||||||||
11.1.2016 | 25.85 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 27.50 | +6.38% | 0 | 0 | ||||||||||
13.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2016 | 30.05 | +9.27% | 0 | 0 | ||||||||||
|