EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 27.95 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 27.95 | -11.69% | 0 | 0 | ||||||||||
16.12.2015 | 31.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 31.65 | +0.64% | 0 | 0 | ||||||||||
14.12.2015 | 31.45 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 31.45 | +7.89% | 0 | 0 | ||||||||||
10.12.2015 | 29.15 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 29.15 | +3.37% | 0 | 0 | ||||||||||
8.12.2015 | 28.20 | +4.44% | 0 | 0 | ||||||||||
7.12.2015 | 27.00 | -8.01% | 0 | 0 | ||||||||||
4.12.2015 | 29.35 | +9.11% | 0 | 0 | ||||||||||
3.12.2015 | 26.90 | +29.02% | 34 080 | 1 600 | ||||||||||
2.12.2015 | 20.85 | -14.02% | 0 | 0 | ||||||||||
1.12.2015 | 24.25 | 0.00% | 0 | 0 | ||||||||||
|