EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2015	34.30	+9.94%	0	0
11.8.2015	31.20	+4.87%	0	0
10.8.2015	29.75	+7.99%	0	0
7.8.2015	27.55	-2.65%	0	0
6.8.2015	28.30	+4.81%	0	0
5.8.2015	27.00	-7.22%	0	0
4.8.2015	29.10	-2.02%	0	0
3.8.2015	29.70	-5.86%	0	0
31.7.2015	31.55	+11.88%	0	0
30.7.2015	28.20	-6.47%	0	0
29.7.2015	30.15	-4.13%	0	0
28.7.2015	31.45	-3.23%	0	0
27.7.2015	32.50	+11.30%	0	0
24.7.2015	29.20	-1.68%	0	0
23.7.2015	29.70	+8.39%	0	0
22.7.2015	27.40	-0.36%	0	0
21.7.2015	27.50	+4.76%	0	0
20.7.2015	26.25	-2.42%	0	0
17.7.2015	26.90	-2.54%	0	0
16.7.2015	27.60	-3.83%	0	0
15.7.2015	28.70	-4.81%	0	0
14.7.2015	30.15	-3.05%	0	0
13.7.2015	31.10	-8.53%	0	0
10.7.2015	34.00	+9.50%	0	0
9.7.2015	31.05	-0.16%	0	0
8.7.2015	31.10	+9.31%	0	0
7.7.2015	28.45	-12.60%	0	0
3.7.2015	32.55	+3.50%	0	0
2.7.2015	31.45	+2.11%	0	0
1.7.2015	30.80	-7.51%	0	0
30.6.2015	33.30	+3.26%	0	0
29.6.2015	32.25	-3.30%	0	0
26.6.2015	33.35	-0.74%	0	0
25.6.2015	33.60	+1.20%	0	0
24.6.2015	33.20	-1.04%	0	0
23.6.2015	33.55	-11.83%	0	0
22.6.2015	38.05	+2.70%	0	0
19.6.2015	37.05	-3.52%	0	0
18.6.2015	38.40	+8.78%	13 987	355
17.6.2015	35.30	+2.77%	0	0
16.6.2015	34.35	-0.87%	0	0
15.6.2015	34.65	+1.02%	0	0
12.6.2015	34.30	+0.15%	0	0
11.6.2015	34.25	-3.11%	0	0
10.6.2015	35.35	+6.16%	0	0
9.6.2015	33.30	+2.30%	0	0
8.6.2015	32.55	+7.96%	0	0
5.6.2015	30.15	-10.93%	0	0
4.6.2015	33.85	+2.58%	0	0
3.6.2015	33.00	+8.20%	0	0
2.6.2015	30.50	+22.00%	0	0
1.6.2015	25.00	-10.87%	0	0
29.5.2015	28.05	+11.75%	0	0
28.5.2015	25.10	+0.60%	0	0
27.5.2015	24.95	+1.84%	0	0
26.5.2015	24.50	-9.76%	0	0
25.5.2015	27.15	-2.69%	0	0
22.5.2015	27.90	-8.97%	0	0
21.5.2015	30.65	+0.66%	0	0
20.5.2015	30.45	-1.46%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›