EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.2015	34.25	-3.11%	0	0
29.9.2015	34.10	+2.56%	0	0
23.9.2015	34.05	+2.25%	0	0
10.7.2015	34.00	+9.50%	0	0
1.10.2015	33.85	+1.04%	0	0
4.6.2015	33.85	+2.58%	0	0
12.2.2015	33.75	+7.14%	0	0
3.9.2015	33.65	-6.66%	0	0
25.6.2015	33.60	+1.20%	0	0
7.5.2015	33.60	-5.75%	0	0
23.6.2015	33.55	-11.83%	0	0
5.2.2016	33.55	+18.55%	12 246	365
30.9.2015	33.50	-1.76%	0	0
14.8.2015	33.50	+2.13%	0	0
26.6.2015	33.35	-0.74%	0	0
30.6.2015	33.30	+3.26%	0	0
9.6.2015	33.30	+2.30%	0	0
22.9.2015	33.30	-6.46%	0	0
25.9.2015	33.25	-4.04%	0	0
12.5.2015	33.25	+6.40%	0	0
24.6.2015	33.20	-1.04%	0	0
4.9.2015	33.20	-1.34%	70 300	2 000
3.6.2015	33.00	+8.20%	0	0
13.8.2015	32.80	-4.37%	0	0
3.7.2015	32.55	+3.50%	0	0
8.6.2015	32.55	+7.96%	0	0
27.7.2015	32.50	+11.30%	0	0
27.2.2015	32.40	+1.57%	0	0
3.3.2015	32.30	+0.94%	0	0
29.6.2015	32.25	-3.30%	0	0
5.5.2015	32.05	+1.58%	0	0
2.3.2015	32.00	-1.23%	0	0
17.8.2015	32.00	-4.48%	0	0
26.2.2015	31.90	-12.24%	0	0
30.4.2015	31.90	+3.91%	0	0
18.8.2015	31.65	-1.09%	0	0
16.12.2015	31.65	0.00%	0	0
15.12.2015	31.65	+0.64%	0	0
19.8.2015	31.55	-0.32%	0	0
31.7.2015	31.55	+11.88%	0	0
4.5.2015	31.55	-1.10%	0	0
11.2.2015	31.50	+4.30%	0	0
2.7.2015	31.45	+2.11%	0	0
28.7.2015	31.45	-3.23%	0	0
14.12.2015	31.45	0.00%	0	0
11.12.2015	31.45	+7.89%	0	0
27.10.2015	31.40	+1.62%	0	0
11.5.2015	31.25	-6.99%	0	0
11.8.2015	31.20	+4.87%	0	0
8.7.2015	31.10	+9.31%	0	0
13.7.2015	31.10	-8.53%	0	0
9.7.2015	31.05	-0.16%	0	0
2.11.2015	31.00	+8.77%	0	0
26.10.2015	30.90	0.00%	0	0
23.10.2015	30.90	-10.69%	52 560	1 600
19.5.2015	30.90	-13.08%	0	0
1.7.2015	30.80	-7.51%	0	0
29.4.2015	30.70	+15.63%	0	0
21.5.2015	30.65	+0.66%	0	0
2.6.2015	30.50	+22.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›