EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2016	27.50	0.00%	0	0
13.1.2016	27.50	0.00%	0	0
12.1.2016	27.50	+6.38%	0	0
11.1.2016	25.85	0.00%	0	0
8.1.2016	25.85	0.00%	0	0
7.1.2016	25.85	+3.61%	0	0
6.1.2016	24.95	0.00%	0	0
5.1.2016	24.95	-9.93%	0	0
4.1.2016	27.70	-0.89%	0	0
30.12.2015	27.95	0.00%	0	0
29.12.2015	27.95	0.00%	0	0
28.12.2015	27.95	0.00%	0	0
23.12.2015	27.95	0.00%	0	0
22.12.2015	27.95	0.00%	0	0
21.12.2015	27.95	0.00%	0	0
18.12.2015	27.95	0.00%	0	0
17.12.2015	27.95	-11.69%	0	0
16.12.2015	31.65	0.00%	0	0
15.12.2015	31.65	+0.64%	0	0
14.12.2015	31.45	0.00%	0	0
11.12.2015	31.45	+7.89%	0	0
10.12.2015	29.15	0.00%	0	0
9.12.2015	29.15	+3.37%	0	0
8.12.2015	28.20	+4.44%	0	0
7.12.2015	27.00	-8.01%	0	0
4.12.2015	29.35	+9.11%	0	0
17.6.2015	35.30	+2.77%	0	0
16.6.2015	34.35	-0.87%	0	0
15.6.2015	34.65	+1.02%	0	0
12.6.2015	34.30	+0.15%	0	0
11.6.2015	34.25	-3.11%	0	0
10.6.2015	35.35	+6.16%	0	0
9.6.2015	33.30	+2.30%	0	0
8.6.2015	32.55	+7.96%	0	0
5.6.2015	30.15	-10.93%	0	0
4.6.2015	33.85	+2.58%	0	0
3.6.2015	33.00	+8.20%	0	0
2.6.2015	30.50	+22.00%	0	0
1.6.2015	25.00	-10.87%	0	0
29.5.2015	28.05	+11.75%	0	0
28.5.2015	25.10	+0.60%	0	0
27.5.2015	24.95	+1.84%	0	0
26.5.2015	24.50	-9.76%	0	0
25.5.2015	27.15	-2.69%	0	0
22.5.2015	27.90	-8.97%	0	0
21.5.2015	30.65	+0.66%	0	0
20.5.2015	30.45	-1.46%	0	0
19.5.2015	30.90	-13.08%	0	0
18.5.2015	35.55	-3.92%	0	0
15.5.2015	37.00	+3.21%	0	0
14.5.2015	35.85	+3.46%	0	0
13.5.2015	34.65	+4.21%	0	0
12.5.2015	33.25	+6.40%	0	0
11.5.2015	31.25	-6.99%	0	0
7.5.2015	33.60	-5.75%	0	0
6.5.2015	35.65	+11.23%	0	0
5.5.2015	32.05	+1.58%	0	0
4.5.2015	31.55	-1.10%	0	0
30.4.2015	31.90	+3.91%	0	0
29.4.2015	30.70	+15.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›