EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2015	32.25	-3.30%	0	0
28.7.2015	31.45	-3.23%	0	0
11.6.2015	34.25	-3.11%	0	0
14.7.2015	30.15	-3.05%	0	0
30.3.2015	23.35	-2.91%	0	0
25.5.2015	27.15	-2.69%	0	0
7.8.2015	27.55	-2.65%	0	0
17.7.2015	26.90	-2.54%	0	0
20.7.2015	26.25	-2.42%	0	0
24.2.2015	35.15	-2.36%	0	0
4.8.2015	29.10	-2.02%	0	0
19.3.2015	19.65	-2.00%	0	0
30.9.2015	33.50	-1.76%	0	0
24.7.2015	29.20	-1.68%	0	0
20.5.2015	30.45	-1.46%	0	0
8.4.2015	24.45	-1.41%	0	0
4.9.2015	33.20	-1.34%	70 300	2 000
2.3.2015	32.00	-1.23%	0	0
9.9.2015	34.35	-1.15%	0	0
20.4.2015	21.65	-1.14%	0	0
7.10.2015	34.85	-1.13%	0	0
4.5.2015	31.55	-1.10%	0	0
18.8.2015	31.65	-1.09%	0	0
24.6.2015	33.20	-1.04%	0	0
10.2.2015	30.20	-0.98%	0	0
2.9.2015	36.05	-0.96%	0	0
4.1.2016	27.70	-0.89%	0	0
16.6.2015	34.35	-0.87%	0	0
26.6.2015	33.35	-0.74%	0	0
17.2.2015	35.15	-0.71%	0	0
28.8.2015	35.60	-0.56%	0	0
16.9.2015	37.05	-0.54%	0	0
9.2.2015	30.50	-0.39%	0	0
22.7.2015	27.40	-0.36%	0	0
19.8.2015	31.55	-0.32%	0	0
9.7.2015	31.05	-0.16%	0	0
31.8.2015	35.60	0.00%	0	0
13.10.2015	37.55	0.00%	0	0
12.10.2015	37.55	0.00%	0	0
30.12.2015	27.95	0.00%	0	0
29.12.2015	27.95	0.00%	0	0
28.12.2015	27.95	0.00%	0	0
23.12.2015	27.95	0.00%	0	0
22.12.2015	27.95	0.00%	0	0
21.12.2015	27.95	0.00%	0	0
18.12.2015	27.95	0.00%	0	0
16.12.2015	31.65	0.00%	0	0
6.1.2016	24.95	0.00%	0	0
14.12.2015	31.45	0.00%	0	0
10.12.2015	29.15	0.00%	0	0
11.1.2016	25.85	0.00%	0	0
8.1.2016	25.85	0.00%	0	0
19.1.2016	27.50	0.00%	0	0
18.1.2016	27.50	0.00%	0	0
15.1.2016	27.50	0.00%	0	0
14.1.2016	27.50	0.00%	0	0
13.1.2016	27.50	0.00%	0	0
4.2.2016	28.30	0.00%	0	0
3.2.2016	28.30	0.00%	0	0
2.2.2016	28.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›