EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2015	34.30	+3.31%	0	0
30.6.2015	33.30	+3.26%	0	0
15.5.2015	37.00	+3.21%	0	0
13.2.2015	34.80	+3.11%	0	0
18.9.2015	38.60	+3.07%	0	0
10.9.2015	35.35	+2.91%	0	0
17.6.2015	35.30	+2.77%	0	0
22.6.2015	38.05	+2.70%	0	0
18.2.2015	36.10	+2.70%	0	0
4.6.2015	33.85	+2.58%	0	0
8.10.2015	35.75	+2.58%	0	0
29.9.2015	34.10	+2.56%	0	0
12.3.2015	20.05	+2.56%	0	0
5.3.2015	29.80	+2.41%	0	0
9.6.2015	33.30	+2.30%	0	0
23.9.2015	34.05	+2.25%	0	0
1.9.2015	36.40	+2.25%	0	0
14.8.2015	33.50	+2.13%	0	0
2.7.2015	31.45	+2.11%	0	0
19.11.2015	24.25	+2.11%	0	0
27.5.2015	24.95	+1.84%	0	0
24.9.2015	34.65	+1.76%	0	0
16.2.2015	35.40	+1.72%	0	0
23.2.2015	36.00	+1.69%	0	0
27.10.2015	31.40	+1.62%	0	0
5.5.2015	32.05	+1.58%	0	0
27.2.2015	32.40	+1.57%	0	0
6.10.2015	35.25	+1.44%	0	0
8.9.2015	34.75	+1.31%	0	0
14.9.2015	37.10	+1.23%	0	0
25.6.2015	33.60	+1.20%	0	0
24.4.2015	23.10	+1.09%	0	0
17.9.2015	37.45	+1.08%	0	0
1.10.2015	33.85	+1.04%	0	0
15.6.2015	34.65	+1.02%	0	0
3.3.2015	32.30	+0.94%	0	0
9.11.2015	25.00	+0.81%	9 619	375
9.3.2015	26.05	+0.77%	0	0
21.5.2015	30.65	+0.66%	0	0
15.12.2015	31.65	+0.64%	0	0
28.5.2015	25.10	+0.60%	0	0
15.9.2015	37.25	+0.40%	0	0
12.6.2015	34.30	+0.15%	0	0
31.8.2015	35.60	0.00%	0	0
14.12.2015	31.45	0.00%	0	0
16.12.2015	31.65	0.00%	0	0
10.12.2015	29.15	0.00%	0	0
30.12.2015	27.95	0.00%	0	0
29.12.2015	27.95	0.00%	0	0
28.12.2015	27.95	0.00%	0	0
23.12.2015	27.95	0.00%	0	0
22.12.2015	27.95	0.00%	0	0
21.12.2015	27.95	0.00%	0	0
18.12.2015	27.95	0.00%	0	0
6.1.2016	24.95	0.00%	0	0
11.1.2016	25.85	0.00%	0	0
8.1.2016	25.85	0.00%	0	0
19.1.2016	27.50	0.00%	0	0
18.1.2016	27.50	0.00%	0	0
15.1.2016	27.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›