SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAFETY REAL IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2016 | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
21.5.2019 | 5 900.00 | +69.10% | 0 | 0 | ||||||||||
23.8.2017 | 2 694.00 | +46.10% | 0 | 0 | ||||||||||
6.10.2017 | 3 489.00 | +29.51% | 0 | 0 | ||||||||||
2.6.2023 | 7 650.00 | +21.43% | 0 | 0 | ||||||||||
7.12.2016 | 4 685.00 | +15.74% | 0 | 0 | ||||||||||
30.5.2024 | 8 550.00 | +11.76% | 0 | 0 | ||||||||||
2.11.2022 | 6 300.00 | +8.62% | 0 | 0 | ||||||||||
31.5.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
|