EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2015	975.90	-0.30%	0	0
17.3.2015	978.80	-1.31%	0	0
23.3.2015	989.20	-1.77%	495 280	500
16.3.2015	991.80	-3.80%	0	0
24.3.2015	997.00	+0.79%	0	0
25.3.2015	997.00	0.00%	99 590	100
19.3.2015	1 002.00	+2.67%	2 529 857	2 535
20.3.2015	1 007.00	+0.50%	0	0
3.3.2015	1 007.00	+0.70%	749 400	740
4.3.2015	1 017.00	+0.99%	157 388	154
5.3.2015	1 020.00	+0.29%	102 904	100
30.3.2015	1 024.00	-1.06%	0	0
26.3.2015	1 027.00	+3.01%	0	0
15.5.2015	1 028.00	-0.58%	0	0
1.4.2015	1 029.00	-0.58%	730 404	708
13.3.2015	1 031.00	-1.06%	20 620	20
9.3.2015	1 032.00	-0.10%	0	0
2.4.2015	1 033.00	+0.39%	499 200	480
6.3.2015	1 033.00	+1.27%	0	0
18.5.2015	1 034.00	+0.58%	0	0
14.5.2015	1 034.00	-0.29%	0	0
31.3.2015	1 035.00	+1.07%	0	0
27.3.2015	1 035.00	+0.78%	1 721 021	1 647
10.6.2015	1 035.00	-0.67%	0	0
6.5.2015	1 035.00	-1.43%	0	0
10.3.2015	1 035.00	+0.29%	297 618	287
13.5.2015	1 037.00	-0.67%	0	0
15.6.2015	1 038.00	-0.10%	0	0
11.6.2015	1 039.00	+0.39%	0	0
12.6.2015	1 039.00	0.00%	0	0
16.6.2015	1 039.00	+0.10%	0	0
17.6.2015	1 039.00	0.00%	0	0
4.6.2015	1 039.00	-0.29%	0	0
11.3.2015	1 039.00	+0.39%	0	0
3.6.2015	1 042.00	-1.04%	0	0
9.6.2015	1 042.00	-0.19%	0	0
12.3.2015	1 042.00	+0.29%	154 938	147
7.5.2015	1 043.00	+0.77%	0	0
8.6.2015	1 044.00	-0.95%	0	0
12.5.2015	1 044.00	-0.76%	0	0
5.5.2015	1 050.00	-0.10%	0	0
30.4.2015	1 050.00	-0.19%	0	0
4.5.2015	1 051.00	+0.10%	0	0
11.5.2015	1 052.00	+0.86%	0	0
29.4.2015	1 052.00	-1.68%	0	0
19.5.2015	1 053.00	+1.84%	0	0
2.6.2015	1 053.00	-1.86%	53 300	50
5.6.2015	1 054.00	+1.44%	0	0
21.5.2015	1 054.00	-0.19%	210 000	200
20.5.2015	1 056.00	+0.28%	0	0
7.4.2015	1 056.00	+2.23%	9 689 214	9 208
8.4.2015	1 058.00	+0.19%	7 006 900	6 640
29.5.2015	1 061.00	-1.03%	0	0
9.4.2015	1 063.00	+0.47%	2 111 800	2 000
22.5.2015	1 066.00	+1.14%	1 008 800	950
25.5.2015	1 068.00	+0.19%	162 438	152
28.4.2015	1 070.00	-0.83%	0	0
28.5.2015	1 072.00	-0.65%	215 400	200
1.6.2015	1 073.00	+1.13%	192 860	180
10.4.2015	1 076.00	+1.22%	53 850	50
‹‹ First 20    Next 60 ›