EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2015 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
| 18.3.2015 | 975.90 | -0.30% | 0 | 0 | ||||||||||
| 14.5.2015 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
| 4.6.2015 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| 23.4.2015 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
| 17.4.2015 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||||
| 9.6.2015 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| 21.5.2015 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| 30.4.2015 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| 16.4.2015 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||||
| 5.5.2015 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| 15.6.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| 9.3.2015 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| 24.4.2015 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| 27.5.2015 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
| 12.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||||
| 16.6.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
