EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2015 | 1 007.00 | +0.50% | 0 | 0 | ||||||||||
| 9.4.2015 | 1 063.00 | +0.47% | 2 111 800 | 2 000 | ||||||||||
| 21.4.2015 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||||
| 11.6.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
| 2.4.2015 | 1 033.00 | +0.39% | 499 200 | 480 | ||||||||||
| 11.3.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
| 12.3.2015 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||||
| 10.3.2015 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||||
| 5.3.2015 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||||
| 20.5.2015 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| 25.5.2015 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
| 8.4.2015 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||||
| 20.4.2015 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||||
| 4.5.2015 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| 16.6.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 17.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||||
| 24.4.2015 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| 27.5.2015 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
| ||||||||||||||
