EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2015 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
3.6.2015 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
19.5.2015 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
9.6.2015 | 1 109.00 | -0.27% | 0 | 0 | ||||||||||
15.4.2015 | 1 109.00 | +1.84% | 2 667 500 | 2 400 | ||||||||||
4.6.2015 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
11.5.2015 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
5.5.2015 | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
11.6.2015 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
12.6.2015 | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2015 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
17.6.2015 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2015 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
10.6.2015 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
12.5.2015 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
4.5.2015 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
30.4.2015 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
13.5.2015 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
7.5.2015 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
29.4.2015 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
|