EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2015 | 1 025.00 | +0.69% | 0 | 0 | ||||||||||
| 23.4.2015 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
| 27.3.2015 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
| 5.3.2015 | 1 018.00 | +0.59% | 0 | 0 | ||||||||||
| 5.5.2015 | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| 11.6.2015 | 1 105.00 | +0.45% | 0 | 0 | ||||||||||
| 8.4.2015 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
| 20.4.2015 | 1 126.00 | +0.36% | 1 649 380 | 1 470 | ||||||||||
| 21.4.2015 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
| 25.5.2015 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| 20.5.2015 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| 25.3.2015 | 964.20 | +0.28% | 0 | 0 | ||||||||||
| 7.5.2015 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| 30.4.2015 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| 17.4.2015 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
| 3.3.2015 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| 21.5.2015 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| 27.4.2015 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| 16.6.2015 | 1 104.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
