EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2015 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| 5.5.2015 | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| 6.5.2015 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| 7.5.2015 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| 8.5.2015 | ||||||||||||||
| 11.5.2015 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| 12.5.2015 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| 13.5.2015 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
| 14.5.2015 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| 15.5.2015 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||||
| 18.5.2015 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
| 19.5.2015 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
| 20.5.2015 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| 21.5.2015 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| 22.5.2015 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| 25.5.2015 | 1 130.00 | +0.36% | 418 200 | 370 | ||||||||||
| 26.5.2015 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| 27.5.2015 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
| 28.5.2015 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
| ||||||||||||||
