JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 10.9.1997 | -9.57% | 0 | ||||||||||||
| 3.9.1997 | -9.52% | 0 | ||||||||||||
| 4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| 20.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1997 | 21.00 | -9.48% | 1 575 | 75 | ||||||||||
| 18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| 10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
| 31.1.1997 | 47.84 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 16.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 7.1.1998 | 10.00 | -9.09% | 260 | 26 | ||||||||||
| 29.12.1997 | -9.09% | 0 | ||||||||||||
| 13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.9.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| 13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
| 19.4.1996 | 67.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 5 194 | 85 | ||||||
| ||||||||||||||
