JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
24.10.1996	48.00	0.00%	0	0	0.00	+9.67%	0	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
29.10.1996	48.00	0.00%	0	0	0.00	+9.33%	0	0
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
23.12.1996	84.60	+4.98%	0	0		+9.31%	0
27.12.1996	88.83	+5.00%	40 240	453		+9.23%	0
6.5.1996	67.00	-4.76%	10 050	150		+9.00%	0	0
26.4.1996	67.00	-4.76%	1 005	15	57.00	+9.00%	8 550	150
26.3.1996	100.18	-4.99%	0	0		+9.00%	0	0
26.9.1995	90.25	0.00%	0	0	85.00	+9.00%	340	4
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
25.9.1996	58.05	0.00%	0	0		+8.51%	0	0
10.12.1996	60.31	+4.99%	0	0	55.10	+8.03%	1 653	30
‹‹ First 60     ‹ Previous 20 Next 20 ›