JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	37.05	0.00%	0	0		0.00%	0
25.11.1996	37.05	0.00%	0	0		-6.66%	0
22.11.1996	37.05	0.00%	0	0		+2.73%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
20.11.1996	37.05	0.00%	0	0		0.00%	0
19.11.1996	37.05	0.00%	0	0		0.00%	0
18.11.1996	37.05	-5.00%	1 112	30		0.00%	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
15.11.1996	39.00	-4.99%	0	0		+2.94%	0
17.10.1996	40.00	0.00%	0	0		-8.57%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
11.10.1996	40.00	0.00%	0	0		-7.80%	0	0
10.10.1996	40.00	-1.52%	2 400	60		0.00%	0	0
9.10.1996	40.62	-4.98%	0	0		-4.65%	0	0
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
6.11.1996	41.16	0.00%	0	0		0.00%	0
5.11.1996	41.16	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›