JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| 1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 7.9.1995 | 100.00 | +0.51% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 20.11.1995 | 79.00 | -3.30% | 2 370 | 30 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
| 14.12.1995 | 80.00 | +1.26% | 2 400 | 30 | +6.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | +1.26% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 83.23 | +499.00% | 2 497 | 30 | ||||||||||
| ||||||||||||||
