JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| 9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| 27.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
| 22.3.1996 | 100.43 | +4.99% | 3 013 | 30 | 81.50 | -1.00% | 326 | 4 | ||||||
| 26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 9.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 23.5.1995 | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 25.4.1996 | 70.35 | +5.00% | 3 377 | 48 | 52.50 | 0.00% | 525 | 10 | ||||||
| 20.3.1996 | 91.10 | +4.99% | 0 | 0 | 78.50 | -1.00% | 785 | 10 | ||||||
| 26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 24.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| ||||||||||||||
