JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
27.12.1996	88.83	+5.00%	40 240	453		+9.23%	0
23.12.1996	84.60	+4.98%	0	0		+9.31%	0
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
19.12.1996	76.75	+4.99%	17 729	231		+4.10%	0
18.12.1996	73.10	+4.99%	0	0		+4.79%	0
17.12.1996	69.62	+4.99%	0	0		0.00%	0
16.12.1996	66.31	+4.98%	0	0		0.00%	0
13.12.1996	63.16	+4.98%	0	0		0.00%	0
12.12.1996	60.16	+4.99%	9 024	150	51.10	-8.40%	3 066	60
11.12.1996	57.30	-4.99%	0	0		+1.25%	0
10.12.1996	60.31	+4.99%	0	0	55.10	+8.03%	1 653	30
9.12.1996	57.44	+4.98%	0	0	51.00	+9.32%	3 060	60
6.12.1996	54.71	+4.98%	4 103	75		+2.75%	0
5.12.1996	52.11	+4.99%	0	0	45.40	+2.02%	1 362	30
4.12.1996	49.63	+4.99%	0	0		-1.11%	0
3.12.1996	47.27	+4.99%	0	0		0.00%	0
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
‹‹ First 60     Next 20 ›