JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
29.5.1995	269.00	-494.00%	26 900	100		0.00%	0	0
30.5.1995	282.00	+483.00%	135 360	480	250.00	-6.00%	17 595	71
31.5.1995	268.00	-496.00%	0	0	230.00	0.00%	25 995	105
1.6.1995	255.00	-4.85%	0	0		+2.00%	0	0
2.6.1995	243.00	-4.70%	0	0		+3.00%	0	0
5.6.1995	231.00	-4.93%	0	0		-10.00%	0	0
6.6.1995	220.00	-4.76%	0	0		-1.00%	0	0
7.6.1995	209.00	-5.00%	0	0		0.00%	0	0
8.6.1995	198.55	-5.00%	0	0		-10.00%	0	0
9.6.1995	188.63	-4.99%	0	0		-3.00%	0	0
12.6.1995	179.20	-4.99%	0	0		-1.00%	0	0
13.6.1995	170.24	-5.00%	0	0		-1.00%	0	0
14.6.1995	161.73	-4.99%	0	0		-10.00%	0	0
15.6.1995	153.65	-4.99%	0	0		-10.00%	0	0
16.6.1995	145.97	-4.99%	0	0	144.00	-9.00%	144	1
19.6.1995	145.97	0.00%	0	0	130.00	-10.00%	2 470	19
20.6.1995	145.97	0.00%	0	0	117.50	-10.00%	2 350	20
21.6.1995	145.97	0.00%	0	0		-5.00%	0	0
22.6.1995	138.68	-4.99%	0	0		-5.00%	0	0
23.6.1995	131.75	-4.99%	0	0		-10.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
28.6.1995	112.98	-4.99%	0	0	126.00	+2.00%	10 389	89
29.6.1995	107.34	-4.99%	0	0		0.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
3.7.1995	96.89	-4.99%	5 813	60		0.00%	0	0
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	92.05	0.00%	0	0		0.00%	0	0
11.7.1995	96.65	+4.99%	1 450	15		0.00%	0	0
12.7.1995	96.65	0.00%	0	0		-3.00%	0	0
13.7.1995	96.65	0.00%	0	0		0.00%	0	0
14.7.1995	96.65	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	+3.46%	1 500	15		0.00%	0	0
18.7.1995	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
19.7.1995	110.25	+5.00%	0	0		0.00%	0	0
20.7.1995	110.25	0.00%	0	0		-6.00%	0	0
21.7.1995	110.25	0.00%	0	0	107.50	+2.00%	3 225	30
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
27.7.1995	110.25	0.00%	0	0		0.00%	0	0
28.7.1995	110.25	0.00%	0	0		0.00%	0	0
31.7.1995	110.25	0.00%	0	0		0.00%	0	0
1.8.1995	110.25	0.00%	0	0		0.00%	0	0
2.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
9.8.1995	110.25	0.00%	0	0		-5.00%	0	0
10.8.1995	104.74	-4.99%	0	0		0.00%	0	0
11.8.1995	100.00	-4.52%	1 500	15		0.00%	0	0
14.8.1995	95.00	-5.00%	0	0		0.00%	0	0
15.8.1995	90.25	-5.00%	0	0		0.00%	0	0
16.8.1995	94.76	+4.99%	6 065	64		0.00%	0	0
17.8.1995	99.49	+4.99%	2 985	30		0.00%	0	0
18.8.1995	100.00	+0.51%	100	1		-5.00%	0	0
21.8.1995	100.00	0.00%	2 000	20		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›