JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	30.00	0.00%	0	0		0.00%	0
3.4.1997	30.00	0.00%	0	0		-6.81%	0
2.4.1997	30.00	0.00%	0	0		+3.33%	0
1.4.1997	30.00	0.00%	2 250	75		+3.84%	0
28.3.1997	30.00	+4.23%	900	30		+3.83%	0
25.2.1997	30.19	-4.97%	1 510	50	25.00	0.00%	500	20
24.2.1997	31.77	0.00%	0	0	25.00	0.00%	250	10
21.2.1997	31.77	0.00%	0	0	25.00	0.00%	750	30
20.2.1997	31.77	-4.99%	953	30	25.00	0.00%	375	15
19.2.1997	33.44	-4.97%	3 511	105		0.00%	0
18.2.1997	35.19	-4.99%	0	0		-7.40%	0
17.2.1997	37.04	0.00%	0	0		0.00%	0
14.2.1997	37.04	0.00%	0	0			0	0
13.2.1997	37.04	0.00%	0	0		-9.09%	0
12.2.1997	37.04	0.00%	0	0		-8.33%	0
11.2.1997	37.04	0.00%	0	0		-7.69%	0
10.2.1997	37.04	-4.97%	1 111	30		-9.30%	0
26.11.1996	37.05	0.00%	0	0		0.00%	0
25.11.1996	37.05	0.00%	0	0		-6.66%	0
22.11.1996	37.05	0.00%	0	0		+2.73%	0
21.11.1996	37.05	0.00%	0	0		+4.28%	0
20.11.1996	37.05	0.00%	0	0		0.00%	0
19.11.1996	37.05	0.00%	0	0		0.00%	0
18.11.1996	37.05	-5.00%	1 112	30		0.00%	0
27.11.1996	38.90	+4.99%	0	0		0.00%	0
7.2.1997	38.98	0.00%	0	0		-8.51%	0
6.2.1997	38.98	-4.99%	1 754	45		-9.61%	0
15.11.1996	39.00	-4.99%	0	0		+2.94%	0
17.10.1996	40.00	0.00%	0	0		-8.57%	0	0
16.10.1996	40.00	0.00%	0	0		0.00%	0	0
15.10.1996	40.00	0.00%	0	0		0.00%	0	0
14.10.1996	40.00	0.00%	0	0	35.00	-7.40%	1 050	30
11.10.1996	40.00	0.00%	0	0		-7.80%	0	0
10.10.1996	40.00	-1.52%	2 400	60		0.00%	0	0
9.10.1996	40.62	-4.98%	0	0		-4.65%	0	0
28.11.1996	40.84	+4.98%	0	0		+6.97%	0
5.2.1997	41.03	-4.97%	0	0		-8.77%	0
14.11.1996	41.05	-4.99%	0	0	34.00	-2.85%	1 020	30
6.11.1996	41.16	0.00%	0	0		0.00%	0
5.11.1996	41.16	0.00%	0	0		0.00%	0
4.11.1996	41.16	-4.98%	1 235	30		-2.77%	0
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
8.10.1996	42.75	-5.00%	0	0	43.00	-8.51%	86	2
29.11.1996	42.88	+4.99%	0	0		+9.50%	0
4.2.1997	43.18	-4.99%	2 591	60		-9.52%	0
13.11.1996	43.21	0.00%	0	0		+4.47%	0
12.11.1996	43.21	0.00%	0	0	33.50	-4.28%	2 513	75
11.11.1996	43.21	0.00%	0	0		-2.77%	0
8.11.1996	43.21	0.00%	0	0		+2.85%	0
7.11.1996	43.21	+4.98%	1 296	30		0.00%	0
1.11.1996	43.32	-5.00%	0	0		-2.70%	0
21.10.1996	44.10	+5.00%	0	0	0.00	0.00%	0	0
3.10.1996	44.94	-4.98%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0	47.00	-9.61%	1 598	34
4.10.1996	45.00	+0.13%	2 025	45	52.00	0.00%	1 196	23
2.12.1996	45.02	+4.99%	0	0		+9.75%	0
3.2.1997	45.45	-4.99%	1 364	30		-8.69%	0
31.10.1996	45.60	-5.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.30	+4.98%	7 871	170	29.00	0.00%	1 740	60
3.12.1996	47.27	+4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›