JITŘENKA PRAHA, JITŘENKA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 23.64 | -4.98% | 0 | 0 | 25.00 | +0.40% | 1 000 | 40 | ||||||
| 25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| 24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
| 27.11.1998 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 11.11.1998 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 6.11.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 5.11.1998 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 27.10.1998 | 26.10 | -6.78% | 3 915 | 150 | ||||||||||
| 3.12.1998 | 26.30 | -6.07% | 263 | 10 | ||||||||||
| 1.12.1998 | 26.30 | +0.76% | 0 | 0 | ||||||||||
| 4.12.1998 | 26.50 | +0.76% | 0 | 0 | ||||||||||
| 22.10.1998 | 27.00 | +8.00% | 135 | 5 | ||||||||||
| 11.12.1998 | 27.00 | -3.57% | 0 | 0 | ||||||||||
| 8.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 27.2.1997 | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
| 10.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 15.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||||
| 21.12.1998 | 28.00 | -3.44% | 2 520 | 90 | ||||||||||
| 2.12.1998 | 28.00 | +6.46% | 0 | 0 | ||||||||||
| 26.10.1998 | 28.00 | 0.00% | 2 772 | 99 | ||||||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 29.00 | +3.57% | 0 | 0 | ||||||||||
| 14.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 7.12.1998 | 29.00 | +9.43% | 0 | 0 | ||||||||||
| 22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| 22.12.1998 | 30.00 | +7.14% | 1 200 | 40 | ||||||||||
| 9.12.1998 | 31.00 | +14.81% | 930 | 30 | ||||||||||
| 23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| 14.11.1996 | 41.05 | -4.99% | 0 | 0 | 34.00 | -2.85% | 1 020 | 30 | ||||||
| 28.12.1998 | 34.00 | +3.03% | 0 | 0 | ||||||||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
| 25.10.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -0.47% | 643 | 19 | ||||||
| 29.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 31.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 5.12.1996 | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 8.7.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 713 | 15 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 1 440 | 30 | ||||||
| 26.9.1996 | 58.05 | 0.00% | 0 | 0 | 49.00 | -3.92% | 1 470 | 30 | ||||||
| 3.7.1996 | 65.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 7 425 | 150 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 756 | 15 | ||||||
| 2.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
| 17.7.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
| 10.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| 9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||||
| 4.10.1996 | 45.00 | +0.13% | 2 025 | 45 | 52.00 | 0.00% | 1 196 | 23 | ||||||
| 30.9.1996 | 52.40 | -4.98% | 0 | 0 | 52.00 | -3.28% | 1 107 | 22 | ||||||
| ||||||||||||||
