JITŘENKA PRAHA, JITŘENKA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
8.12.1995	79.00	0.00%	2 370	30	84.00	-1.00%	9 408	112
20.11.1995	79.00	-3.30%	2 370	30		0.00%	0	0
16.10.1995	105.91	+4.99%	2 118	20	90.00	0.00%	1 350	15
7.9.1995	100.00	+0.51%	2 000	20		0.00%	0	0
21.8.1995	100.00	0.00%	2 000	20		-5.00%	0	0
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
17.7.1995	100.00	+3.46%	1 500	15		0.00%	0	0
11.8.1995	100.00	-4.52%	1 500	15		0.00%	0	0
5.9.1995	99.49	+4.99%	1 492	15		0.00%	0	0
11.7.1995	96.65	+4.99%	1 450	15		0.00%	0	0
20.3.1995	82.81	+499.00%	1 242	15
27.11.1995	79.00	-1.25%	1 185	15		+1.00%	0	0
1.11.1995	91.00	-0.17%	910	10		+4.00%	0	0
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
1.9.1995	90.25	0.00%	632	7		0.00%	0	0
12.9.1995	95.00	-5.00%	380	4	90.00	0.00%	360	4
18.8.1995	100.00	+0.51%	100	1		-5.00%	0	0
15.8.1995	90.25	-5.00%	0	0		0.00%	0	0
14.8.1995	95.00	-5.00%	0	0		0.00%	0	0
14.7.1995	96.65	0.00%	0	0		-10.00%	0	0
13.7.1995	96.65	0.00%	0	0		0.00%	0	0
12.7.1995	96.65	0.00%	0	0		-3.00%	0	0
28.8.1995	90.25	0.00%	0	0	104.00	0.00%	6 240	60
24.8.1995	95.00	-5.00%	0	0	102.00	-2.00%	3 060	30
23.8.1995	100.00	0.00%	0	0		-10.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	104.74	-4.99%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		-5.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	0.00%	0	0		0.00%	0	0
2.8.1995	110.25	0.00%	0	0		0.00%	0	0
1.8.1995	110.25	0.00%	0	0		0.00%	0	0
31.7.1995	110.25	0.00%	0	0		0.00%	0	0
28.7.1995	110.25	0.00%	0	0		0.00%	0	0
27.7.1995	110.25	0.00%	0	0		0.00%	0	0
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
21.7.1995	110.25	0.00%	0	0	107.50	+2.00%	3 225	30
20.7.1995	110.25	0.00%	0	0		-6.00%	0	0
19.7.1995	110.25	+5.00%	0	0		0.00%	0	0
18.7.1995	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
10.7.1995	92.05	0.00%	0	0		0.00%	0	0
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
29.6.1995	107.34	-4.99%	0	0		0.00%	0	0
28.6.1995	112.98	-4.99%	0	0	126.00	+2.00%	10 389	89
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
23.6.1995	131.75	-4.99%	0	0		-10.00%	0	0
22.6.1995	138.68	-4.99%	0	0		-5.00%	0	0
21.6.1995	145.97	0.00%	0	0		-5.00%	0	0
20.6.1995	145.97	0.00%	0	0	117.50	-10.00%	2 350	20
‹‹ First 20    ‹ Previous 60 Next 60 ›