JITŘENKA PRAHA, JITŘENKA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 578 | 45 | ||||||
| 8.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 3 555 | 45 | ||||||
| 18.7.1995 | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
| 11.9.1998 | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
| 5.3.1998 | 22.00 | -4.34% | 3 300 | 150 | ||||||||||
| 5.2.1998 | 22.00 | +10.00% | 3 300 | 150 | ||||||||||
| 29.4.1996 | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| 21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
| 18.5.1998 | 21.00 | 0.00% | 3 150 | 150 | ||||||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
| 24.8.1995 | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| 18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
| 20.12.1996 | 80.58 | +4.99% | 23 368 | 290 | 61.00 | +6.65% | 2 914 | 49 | ||||||
| 11.7.1997 | 19.00 | 2 850 | 150 | |||||||||||
| 19.5.1995 | 246.00 | +468.00% | 55 104 | 224 | 189.00 | -4.00% | 2 835 | 15 | ||||||
| 26.10.1998 | 28.00 | 0.00% | 2 772 | 99 | ||||||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| 30.10.1995 | 95.95 | -5.00% | 9 115 | 95 | 87.50 | -7.00% | 2 625 | 30 | ||||||
| 29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
| 12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
| 30.4.1996 | 67.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 520 | 45 | ||||||
| 21.12.1998 | 28.00 | -3.44% | 2 520 | 90 | ||||||||||
| 12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
| 29.7.1998 | 23.00 | 0.00% | 2 415 | 105 | ||||||||||
| 13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
| 26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
| 19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 17.7.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
| 9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
| 27.9.1995 | 85.74 | -4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
| 5.8.1996 | 89.93 | +4.99% | 4 586 | 51 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 17.6.1998 | 20.10 | +0.10% | 2 103 | 105 | ||||||||||
| 14.9.1998 | 23.00 | +4.54% | 2 070 | 90 | ||||||||||
| 22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
| 2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
| 9.5.1995 | 168.18 | +499.00% | 0 | 0 | 124.50 | 0.00% | 1 868 | 15 | ||||||
| 19.7.1996 | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
| 10.6.1997 | 18.50 | -2.63% | 1 758 | 95 | ||||||||||
| 22.10.1996 | 46.30 | +4.98% | 7 871 | 170 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 10.5.1996 | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 10.12.1996 | 60.31 | +4.99% | 0 | 0 | 55.10 | +8.03% | 1 653 | 30 | ||||||
| 14.4.1995 | 109.00 | -77.00% | 14 715 | 135 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| 31.10.1997 | 21.00 | -9.48% | 1 575 | 75 | ||||||||||
| 19.4.1995 | 114.43 | +498.00% | 24 030 | 210 | 105.00 | +2.00% | 1 575 | 15 | ||||||
| 20.4.1995 | 120.15 | +499.00% | 3 605 | 30 | 103.00 | -2.00% | 1 545 | 15 | ||||||
| 8.12.1997 | 19.00 | 0.00% | 1 520 | 80 | ||||||||||
| 26.9.1996 | 58.05 | 0.00% | 0 | 0 | 49.00 | -3.92% | 1 470 | 30 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 1 440 | 30 | ||||||
| 30.5.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
| ||||||||||||||
